Market [unlinked] / USD
Identifier on Yobit: xpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0760 USD |
6,513.9723 |
0.0760 USD |
0.0520 USD |
0.1000 USD |
0.0675 USD |
| 2021-11-20 |
0.1204 USD |
5,695.0653 |
0.1204 USD |
0.0509 USD |
0.1899 USD |
0.1730 USD |
| 2021-11-19 |
0.0525 USD |
313.2657 |
0.0525 USD |
0.0350 USD |
0.0700 USD |
0.0350 USD |
| 2021-11-18 |
0.4650 USD |
4,849.9805 |
0.4650 USD |
0.0300 USD |
0.9000 USD |
0.0850 USD |
| 2021-11-17 |
0.0568 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-11-16 |
0.0568 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-11-15 |
0.0568 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-11-14 |
0.0568 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-11-13 |
0.0568 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-11-12 |
0.0568 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-11-11 |
0.0432 USD |
20.0000 |
0.0432 USD |
0.0296 USD |
0.0568 USD |
0.0568 USD |
| 2021-11-10 |
0.0296 USD |
10.0000 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-11-09 |
0.0568 USD |
17.6067 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-11-08 |
0.0518 USD |
47.1636 |
0.0518 USD |
0.0468 USD |
0.0568 USD |
0.0568 USD |
| 2021-11-07 |
0.0296 USD |
0.0000 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-11-06 |
0.0296 USD |
35.9916 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2021-11-05 |
0.0568 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-11-04 |
0.0568 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-11-03 |
0.0568 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-11-02 |
0.0568 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-11-01 |
0.0568 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-10-31 |
0.0568 USD |
2.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2021-10-30 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-29 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-28 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-27 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-26 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-25 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-24 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-23 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-22 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-21 |
0.0457 USD |
20.2019 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-20 |
0.0457 USD |
20.2019 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-19 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-18 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-17 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-16 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-15 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-14 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-13 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-12 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-11 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-10 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-09 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-08 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-07 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-06 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-05 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-04 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-10-03 |
0.0457 USD |
0.0000 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |