Market [unlinked] / USD
Identifier on Yobit: xpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-05-18 |
0.0367 USD |
13.8413 |
0.0367 USD |
0.0213 USD |
0.0520 USD |
0.0520 USD |
| 2020-05-17 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-16 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-15 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-14 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-13 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-12 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-11 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-10 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-09 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-08 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-07 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-06 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-05 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-04 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-03 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-02 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-05-01 |
0.0379 USD |
428.1082 |
0.0379 USD |
0.0150 USD |
0.0608 USD |
0.0608 USD |
| 2020-04-30 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-04-29 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-04-28 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-04-27 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-04-26 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-04-25 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-04-24 |
0.0078 USD |
49.5728 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-04-23 |
0.0169 USD |
243.0285 |
0.0169 USD |
0.0090 USD |
0.0249 USD |
0.0249 USD |
| 2020-04-22 |
0.0077 USD |
16.8346 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-04-21 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-20 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-19 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-18 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-17 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-16 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-15 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-14 |
0.0089 USD |
15.1257 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-13 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-12 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-11 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-10 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-09 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-08 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-07 |
0.0088 USD |
48.2846 |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-06 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-05 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-04 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-02 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-01 |
0.0100 USD |
364.3460 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-31 |
0.0100 USD |
364.3460 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |