Identifier on Yobit: xpd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
1.7765 DOGE |
0.0000 XPD |
1.7765 DOGE |
1.7765 DOGE |
1.7765 DOGE |
1.7765 DOGE |
| 2020-12-01 |
1.7765 DOGE |
0.0000 XPD |
1.7765 DOGE |
1.7765 DOGE |
1.7765 DOGE |
1.7765 DOGE |
| 2020-11-30 |
1.7765 DOGE |
567.1543 XPD |
1.7765 DOGE |
1.7765 DOGE |
1.7765 DOGE |
1.7765 DOGE |
| 2020-11-29 |
2.0072 DOGE |
0.0000 XPD |
2.0072 DOGE |
2.0072 DOGE |
2.0072 DOGE |
2.0072 DOGE |
| 2020-11-28 |
2.0072 DOGE |
0.0000 XPD |
2.0072 DOGE |
2.0072 DOGE |
2.0072 DOGE |
2.0072 DOGE |
| 2020-11-27 |
2.0072 DOGE |
0.0000 XPD |
2.0072 DOGE |
2.0072 DOGE |
2.0072 DOGE |
2.0072 DOGE |
| 2020-11-26 |
2.0072 DOGE |
2,000.0000 XPD |
2.0072 DOGE |
2.0072 DOGE |
2.0072 DOGE |
2.0072 DOGE |
| 2020-11-25 |
1.6905 DOGE |
0.0000 XPD |
1.6905 DOGE |
1.6905 DOGE |
1.6905 DOGE |
1.6905 DOGE |
| 2020-11-24 |
1.6905 DOGE |
0.0000 XPD |
1.6905 DOGE |
1.6905 DOGE |
1.6905 DOGE |
1.6905 DOGE |
| 2020-11-23 |
1.9453 DOGE |
194.3604 XPD |
1.9453 DOGE |
1.6905 DOGE |
2.2000 DOGE |
1.6905 DOGE |
| 2020-11-22 |
1.9577 DOGE |
253.7210 XPD |
1.9577 DOGE |
1.9577 DOGE |
1.9577 DOGE |
1.9577 DOGE |
| 2020-11-21 |
2.2000 DOGE |
74.4193 XPD |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2020-11-20 |
2.2000 DOGE |
5.4436 XPD |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2020-11-19 |
1.8800 DOGE |
0.0000 XPD |
1.8800 DOGE |
1.8800 DOGE |
1.8800 DOGE |
1.8800 DOGE |
| 2020-11-18 |
1.8800 DOGE |
0.0000 XPD |
1.8800 DOGE |
1.8800 DOGE |
1.8800 DOGE |
1.8800 DOGE |
| 2020-11-17 |
1.8800 DOGE |
0.0000 XPD |
1.8800 DOGE |
1.8800 DOGE |
1.8800 DOGE |
1.8800 DOGE |
| 2020-11-16 |
2.2800 DOGE |
1,764.1881 XPD |
2.2800 DOGE |
1.8800 DOGE |
2.6800 DOGE |
1.8800 DOGE |
| 2020-11-15 |
1.9500 DOGE |
0.0000 XPD |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-11-14 |
1.9500 DOGE |
0.0000 XPD |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-11-13 |
1.9500 DOGE |
7.0075 XPD |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-11-12 |
1.9500 DOGE |
7.0075 XPD |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-11-11 |
1.9500 DOGE |
0.0000 XPD |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-11-10 |
1.9500 DOGE |
0.0000 XPD |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-11-09 |
1.9500 DOGE |
0.0000 XPD |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-11-08 |
1.9500 DOGE |
0.0000 XPD |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-11-07 |
1.9500 DOGE |
0.0000 XPD |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-11-06 |
1.9500 DOGE |
0.0000 XPD |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-11-05 |
1.9500 DOGE |
0.0000 XPD |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2020-11-04 |
1.9502 DOGE |
381.7932 XPD |
1.9502 DOGE |
1.9500 DOGE |
1.9504 DOGE |
1.9500 DOGE |
| 2020-11-03 |
2.0226 DOGE |
0.0000 XPD |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
| 2020-11-02 |
2.0226 DOGE |
0.0000 XPD |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
| 2020-11-01 |
2.7100 DOGE |
9.8181 XPD |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
| 2020-10-31 |
2.7100 DOGE |
105.6413 XPD |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
| 2020-10-30 |
2.0226 DOGE |
0.0000 XPD |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
| 2020-10-29 |
2.0226 DOGE |
0.0000 XPD |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
| 2020-10-28 |
2.0226 DOGE |
0.0000 XPD |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
| 2020-10-27 |
2.0226 DOGE |
0.0000 XPD |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
| 2020-10-26 |
2.0226 DOGE |
0.0000 XPD |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
| 2020-10-25 |
2.0226 DOGE |
0.0000 XPD |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
| 2020-10-24 |
2.0226 DOGE |
22.0000 XPD |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
2.0226 DOGE |
| 2020-10-23 |
2.7200 DOGE |
0.0000 XPD |
2.7200 DOGE |
2.7200 DOGE |
2.7200 DOGE |
2.7200 DOGE |
| 2020-10-22 |
2.7200 DOGE |
0.0000 XPD |
2.7200 DOGE |
2.7200 DOGE |
2.7200 DOGE |
2.7200 DOGE |
| 2020-10-21 |
2.7200 DOGE |
0.0000 XPD |
2.7200 DOGE |
2.7200 DOGE |
2.7200 DOGE |
2.7200 DOGE |
| 2020-10-20 |
2.7200 DOGE |
0.0000 XPD |
2.7200 DOGE |
2.7200 DOGE |
2.7200 DOGE |
2.7200 DOGE |
| 2020-10-19 |
2.7200 DOGE |
28.1398 XPD |
2.7200 DOGE |
2.7200 DOGE |
2.7200 DOGE |
2.7200 DOGE |
| 2020-10-18 |
2.7200 DOGE |
8.6277 XPD |
2.7200 DOGE |
2.7200 DOGE |
2.7200 DOGE |
2.7200 DOGE |
| 2020-10-17 |
2.0300 DOGE |
0.0000 XPD |
2.0300 DOGE |
2.0300 DOGE |
2.0300 DOGE |
2.0300 DOGE |
| 2020-10-16 |
2.0300 DOGE |
0.0000 XPD |
2.0300 DOGE |
2.0300 DOGE |
2.0300 DOGE |
2.0300 DOGE |
| 2020-10-15 |
2.0300 DOGE |
0.0000 XPD |
2.0300 DOGE |
2.0300 DOGE |
2.0300 DOGE |
2.0300 DOGE |
| 2020-10-14 |
2.0300 DOGE |
0.0000 XPD |
2.0300 DOGE |
2.0300 DOGE |
2.0300 DOGE |
2.0300 DOGE |