Identifier on Yobit: xpd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
10.0816 DOGE |
1.9141 XPD |
10.0816 DOGE |
10.0816 DOGE |
10.0816 DOGE |
10.0816 DOGE |
| 2019-08-19 |
10.9500 DOGE |
0.0000 XPD |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-08-18 |
10.9500 DOGE |
0.0000 XPD |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-08-17 |
10.9500 DOGE |
0.0000 XPD |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-08-16 |
10.9500 DOGE |
0.0000 XPD |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-08-15 |
10.9500 DOGE |
0.0000 XPD |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-08-14 |
10.9500 DOGE |
0.0000 XPD |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-08-13 |
10.9500 DOGE |
0.0000 XPD |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-08-12 |
10.9500 DOGE |
0.0000 XPD |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-08-11 |
10.9500 DOGE |
0.0000 XPD |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-08-10 |
10.9500 DOGE |
0.0000 XPD |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-08-09 |
10.9500 DOGE |
0.0000 XPD |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-08-08 |
10.8580 DOGE |
501.5814 XPD |
10.8580 DOGE |
10.7660 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-08-07 |
10.8580 DOGE |
501.5814 XPD |
10.8580 DOGE |
10.7660 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-08-06 |
8.2418 DOGE |
0.0000 XPD |
8.2418 DOGE |
8.2418 DOGE |
8.2418 DOGE |
8.2418 DOGE |
| 2019-08-05 |
8.2418 DOGE |
58.7859 XPD |
8.2418 DOGE |
8.2418 DOGE |
8.2418 DOGE |
8.2418 DOGE |
| 2019-08-04 |
6.6557 DOGE |
17.7012 XPD |
6.6557 DOGE |
5.1000 DOGE |
8.2113 DOGE |
5.1000 DOGE |
| 2019-08-03 |
5.0900 DOGE |
0.0000 XPD |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2019-08-02 |
5.0900 DOGE |
0.0000 XPD |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2019-08-01 |
5.0900 DOGE |
0.0000 XPD |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2019-07-31 |
5.0900 DOGE |
0.0000 XPD |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2019-07-30 |
5.0900 DOGE |
0.0000 XPD |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2019-07-29 |
5.0900 DOGE |
80.0000 XPD |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2019-07-28 |
5.0900 DOGE |
0.0000 XPD |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2019-07-27 |
5.0900 DOGE |
0.0000 XPD |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2019-07-26 |
5.0900 DOGE |
0.0000 XPD |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2019-07-25 |
5.0900 DOGE |
0.0000 XPD |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2019-07-24 |
5.0900 DOGE |
100.0000 XPD |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2019-07-23 |
9.4599 DOGE |
0.0000 XPD |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
| 2019-07-22 |
9.4599 DOGE |
0.0000 XPD |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
| 2019-07-21 |
9.4599 DOGE |
0.0000 XPD |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
| 2019-07-20 |
9.4599 DOGE |
0.0000 XPD |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
| 2019-07-19 |
9.4599 DOGE |
0.0000 XPD |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
| 2019-07-18 |
9.4599 DOGE |
0.0000 XPD |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
| 2019-07-17 |
9.4599 DOGE |
0.0000 XPD |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
| 2019-07-16 |
9.4599 DOGE |
0.0000 XPD |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
| 2019-07-15 |
9.4599 DOGE |
0.0000 XPD |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
| 2019-07-14 |
9.4599 DOGE |
0.0000 XPD |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
9.4599 DOGE |
| 2019-07-13 |
9.5039 DOGE |
23.6832 XPD |
9.5039 DOGE |
9.4599 DOGE |
9.5480 DOGE |
9.4599 DOGE |
| 2019-07-12 |
7.5580 DOGE |
52.4639 XPD |
7.5580 DOGE |
5.0500 DOGE |
10.0661 DOGE |
5.0500 DOGE |
| 2019-07-11 |
9.4284 DOGE |
296.5838 XPD |
9.4284 DOGE |
8.5569 DOGE |
10.3000 DOGE |
8.5569 DOGE |
| 2019-07-10 |
10.1262 DOGE |
35.8990 XPD |
10.1262 DOGE |
10.1024 DOGE |
10.1500 DOGE |
10.1500 DOGE |
| 2019-07-09 |
10.1500 DOGE |
212.9341 XPD |
10.1500 DOGE |
10.1500 DOGE |
10.1500 DOGE |
10.1500 DOGE |
| 2019-07-08 |
8.5800 DOGE |
6.0000 XPD |
8.5800 DOGE |
8.5800 DOGE |
8.5800 DOGE |
8.5800 DOGE |
| 2019-07-07 |
10.9500 DOGE |
1.0000 XPD |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
10.9500 DOGE |
| 2019-07-06 |
7.6991 DOGE |
834.3916 XPD |
7.6991 DOGE |
5.1484 DOGE |
10.2498 DOGE |
6.6342 DOGE |
| 2019-07-05 |
6.8934 DOGE |
337.6714 XPD |
6.8934 DOGE |
5.1273 DOGE |
8.6596 DOGE |
8.6596 DOGE |
| 2019-07-04 |
7.0393 DOGE |
0.0000 XPD |
7.0393 DOGE |
7.0393 DOGE |
7.0393 DOGE |
7.0393 DOGE |
| 2019-07-03 |
7.0393 DOGE |
0.0000 XPD |
7.0393 DOGE |
7.0393 DOGE |
7.0393 DOGE |
7.0393 DOGE |
| 2019-07-02 |
7.0393 DOGE |
0.0000 XPD |
7.0393 DOGE |
7.0393 DOGE |
7.0393 DOGE |
7.0393 DOGE |