Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-01 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-08-31 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-08-30 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-08-29 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-08-28 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-08-27 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-08-26 |
0.7499 |
13.1328 XPD |
0.7499 |
0.7385 |
0.7613 |
0.7613 |
| 2023-08-25 |
0.7499 |
13.1328 XPD |
0.7499 |
0.7385 |
0.7613 |
0.7613 |
| 2023-08-24 |
0.7538 |
0.0000 XPD |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-08-23 |
0.7538 |
0.0000 XPD |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-08-22 |
0.7538 |
0.0000 XPD |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-08-21 |
0.7538 |
0.0000 XPD |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-08-20 |
0.7538 |
0.0000 XPD |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-08-19 |
0.7538 |
0.0000 XPD |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-08-18 |
0.7731 |
7.9906 XPD |
0.7731 |
0.7538 |
0.7924 |
0.7538 |
| 2023-08-17 |
0.8082 |
0.0000 XPD |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-08-16 |
0.8082 |
0.0000 XPD |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-08-15 |
0.8082 |
0.0000 XPD |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-08-14 |
0.8082 |
0.0000 XPD |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-08-13 |
0.8082 |
0.2571 XPD |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-08-12 |
0.7884 |
0.2819 XPD |
0.7884 |
0.7844 |
0.7923 |
0.8002 |
| 2023-08-11 |
0.7805 |
0.2477 XPD |
0.7805 |
0.7766 |
0.7844 |
0.7844 |
| 2023-08-10 |
0.7766 |
0.0000 XPD |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-08-09 |
0.7766 |
0.2670 XPD |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-08-08 |
0.7689 |
0.0000 XPD |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-08-07 |
0.7689 |
0.0000 XPD |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-08-06 |
0.7324 |
27.5010 XPD |
0.7324 |
0.6959 |
0.7689 |
0.7689 |
| 2023-08-05 |
0.7979 |
50.5443 XPD |
0.7979 |
0.6755 |
0.9203 |
0.6823 |
| 2023-08-04 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-03 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-02 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-01 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-31 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-30 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-29 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-28 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-27 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-26 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-25 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-24 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-23 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-22 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-21 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-20 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-19 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-18 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-17 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-16 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-15 |
0.9295 |
0.0000 XPD |
0.9295 |
0.9295 |
0.9295 |
0.9295 |