Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.7388 |
0.0000 XPD |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-05-24 |
0.7174 |
1.7123 XPD |
0.7174 |
0.6959 |
0.7388 |
0.7388 |
| 2023-05-23 |
0.6824 |
1.3195 XPD |
0.6824 |
0.6688 |
0.6959 |
0.6959 |
| 2023-05-22 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-21 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-20 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-19 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-18 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-17 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-16 |
0.6622 |
0.0000 XPD |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-15 |
0.6933 |
2.5964 XPD |
0.6933 |
0.6622 |
0.7244 |
0.6622 |
| 2023-05-14 |
0.7317 |
0.5467 XPD |
0.7317 |
0.7244 |
0.7390 |
0.7244 |
| 2023-05-13 |
0.7427 |
0.2693 XPD |
0.7427 |
0.7390 |
0.7464 |
0.7390 |
| 2023-05-12 |
0.7538 |
0.0005 XPD |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-05-11 |
0.7614 |
0.5259 XPD |
0.7614 |
0.7538 |
0.7690 |
0.7538 |
| 2023-05-10 |
0.7768 |
29.6229 XPD |
0.7768 |
0.7690 |
0.7845 |
0.7700 |
| 2023-05-09 |
0.7845 |
0.0000 XPD |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-08 |
0.7845 |
0.0000 XPD |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-07 |
0.7845 |
0.0000 XPD |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-06 |
0.7751 |
88.8058 XPD |
0.7751 |
0.7500 |
0.8002 |
0.7845 |
| 2023-05-05 |
0.7751 |
88.8058 XPD |
0.7751 |
0.7500 |
0.8002 |
0.7845 |
| 2023-05-04 |
0.7539 |
0.5311 XPD |
0.7539 |
0.7464 |
0.7614 |
0.7464 |
| 2023-05-03 |
0.7576 |
0.2526 XPD |
0.7576 |
0.7538 |
0.7614 |
0.7538 |
| 2023-05-02 |
0.7730 |
0.7853 XPD |
0.7730 |
0.7614 |
0.7845 |
0.7614 |
| 2023-05-01 |
0.7846 |
0.5134 XPD |
0.7846 |
0.7767 |
0.7924 |
0.7767 |
| 2023-04-30 |
0.7924 |
0.0000 XPD |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-04-29 |
0.7924 |
0.0000 XPD |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-04-28 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-04-27 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-04-26 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-04-25 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-04-24 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-04-23 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-04-22 |
0.8125 |
4.5136 XPD |
0.8125 |
0.8003 |
0.8247 |
0.8003 |
| 2023-04-21 |
0.8712 |
0.2266 XPD |
0.8712 |
0.8668 |
0.8755 |
0.8668 |
| 2023-04-20 |
0.8833 |
1.3504 XPD |
0.8833 |
0.8668 |
0.8998 |
0.8668 |
| 2023-04-19 |
0.8668 |
0.0000 XPD |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-04-18 |
0.8668 |
0.0000 XPD |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-04-17 |
0.8668 |
0.0000 XPD |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-04-16 |
0.8668 |
0.0000 XPD |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-04-15 |
0.8668 |
0.0000 XPD |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-04-14 |
0.8668 |
0.0000 XPD |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-04-13 |
0.8668 |
0.0000 XPD |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-04-12 |
0.7777 |
7.1087 XPD |
0.7777 |
0.6556 |
0.8998 |
0.8668 |
| 2023-04-11 |
0.7299 |
94.8147 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2023-04-10 |
0.5182 |
0.0000 XPD |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2023-04-09 |
0.5182 |
0.0000 XPD |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2023-04-08 |
0.5182 |
0.0000 XPD |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2023-04-07 |
0.5182 |
0.0000 XPD |
0.5182 |
0.5182 |
0.5182 |
0.5182 |
| 2023-04-06 |
0.5182 |
0.6780 XPD |
0.5182 |
0.5182 |
0.5182 |
0.5182 |