Crypto exchange Yobit

Market PetroDollar (XPD) / [unlinked]

Identifier on Yobit: xpd_rur
12...1011121314...4344
Date Price Volume Open Low High Close
2023-07-03 0.8998 0.0000 XPD 0.8998 0.8998 0.8998 0.8998
2023-07-02 0.8998 0.0000 XPD 0.8998 0.8998 0.8998 0.8998
2023-07-01 0.8998 0.0000 XPD 0.8998 0.8998 0.8998 0.8998
2023-06-30 0.8998 0.0000 XPD 0.8998 0.8998 0.8998 0.8998
2023-06-29 0.8998 0.0000 XPD 0.8998 0.8998 0.8998 0.8998
2023-06-28 0.8998 0.0000 XPD 0.8998 0.8998 0.8998 0.8998
2023-06-27 0.8998 0.0000 XPD 0.8998 0.8998 0.8998 0.8998
2023-06-26 0.8998 0.0000 XPD 0.8998 0.8998 0.8998 0.8998
2023-06-25 0.8998 0.0000 XPD 0.8998 0.8998 0.8998 0.8998
2023-06-24 0.8157 24.7821 XPD 0.8157 0.7316 0.8998 0.8998
2023-06-23 0.7316 0.0000 XPD 0.7316 0.7316 0.7316 0.7316
2023-06-22 0.7316 0.0000 XPD 0.7316 0.7316 0.7316 0.7316
2023-06-21 0.7316 0.0000 XPD 0.7316 0.7316 0.7316 0.7316
2023-06-20 0.7316 0.0000 XPD 0.7316 0.7316 0.7316 0.7316
2023-06-19 0.7822 7.4288 XPD 0.7822 0.7316 0.8328 0.7316
2023-06-18 0.7244 0.0000 XPD 0.7244 0.7244 0.7244 0.7244
2023-06-17 0.7244 0.0000 XPD 0.7244 0.7244 0.7244 0.7244
2023-06-16 0.7244 0.0000 XPD 0.7244 0.7244 0.7244 0.7244
2023-06-15 0.7244 0.0000 XPD 0.7244 0.7244 0.7244 0.7244
2023-06-14 0.7244 0.0000 XPD 0.7244 0.7244 0.7244 0.7244
2023-06-13 0.7244 0.0000 XPD 0.7244 0.7244 0.7244 0.7244
2023-06-12 0.7244 0.0000 XPD 0.7244 0.7244 0.7244 0.7244
2023-06-11 0.7244 0.0000 XPD 0.7244 0.7244 0.7244 0.7244
2023-06-10 0.7244 0.2767 XPD 0.7244 0.7244 0.7244 0.7244
2023-06-09 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-06-08 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-06-07 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-06-06 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-06-05 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-06-04 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-06-03 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-06-02 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-06-01 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-05-31 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-05-30 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-05-29 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-05-28 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-05-27 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-05-26 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-05-25 0.7388 0.0000 XPD 0.7388 0.7388 0.7388 0.7388
2023-05-24 0.7174 1.7123 XPD 0.7174 0.6959 0.7388 0.7388
2023-05-23 0.6824 1.3195 XPD 0.6824 0.6688 0.6959 0.6959
2023-05-22 0.6622 0.0000 XPD 0.6622 0.6622 0.6622 0.6622
2023-05-21 0.6622 0.0000 XPD 0.6622 0.6622 0.6622 0.6622
2023-05-20 0.6622 0.0000 XPD 0.6622 0.6622 0.6622 0.6622
2023-05-19 0.6622 0.0000 XPD 0.6622 0.6622 0.6622 0.6622
2023-05-18 0.6622 0.0000 XPD 0.6622 0.6622 0.6622 0.6622
2023-05-17 0.6622 0.0000 XPD 0.6622 0.6622 0.6622 0.6622
2023-05-16 0.6622 0.0000 XPD 0.6622 0.6622 0.6622 0.6622
2023-05-15 0.6933 2.5964 XPD 0.6933 0.6622 0.7244 0.6622
12...1011121314...4344