Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.4388 |
1,940.2177 XPD |
0.4388 |
0.3553 |
0.5222 |
0.3553 |
| 2022-11-05 |
0.8126 |
0.0000 XPD |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2022-11-04 |
0.8126 |
0.0000 XPD |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2022-11-03 |
0.8126 |
0.0000 XPD |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2022-11-02 |
0.8126 |
0.0000 XPD |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2022-11-01 |
0.8126 |
129.8942 XPD |
0.8126 |
0.8126 |
0.8126 |
0.8126 |
| 2022-10-31 |
0.7316 |
0.0000 XPD |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2022-10-30 |
0.7316 |
0.0000 XPD |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2022-10-29 |
0.7286 |
401.4979 XPD |
0.7286 |
0.7255 |
0.7316 |
0.7316 |
| 2022-10-28 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-27 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-26 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-25 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-24 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-23 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-22 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-21 |
0.5180 |
64.6766 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-20 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-19 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-18 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-17 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-16 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-15 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-14 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-13 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-12 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-11 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-10 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-09 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-08 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-07 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-06 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-05 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-04 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-03 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-02 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-10-01 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-09-30 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-09-29 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-09-28 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-09-27 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-09-26 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-09-25 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-09-24 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-09-23 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-09-22 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-09-21 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-09-20 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-09-19 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-09-18 |
0.5180 |
0.0000 XPD |
0.5180 |
0.5180 |
0.5180 |
0.5180 |