Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.5301 |
0.0000 XPD |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2022-06-08 |
0.5301 |
0.0000 XPD |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2022-06-07 |
0.5301 |
0.0000 XPD |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2022-06-06 |
0.5301 |
0.0000 XPD |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2022-06-05 |
0.5301 |
0.0000 XPD |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2022-06-04 |
0.5301 |
0.0000 XPD |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2022-06-03 |
0.6741 |
95.2620 XPD |
0.6741 |
0.5301 |
0.8180 |
0.5301 |
| 2022-06-02 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2022-06-01 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2022-05-31 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2022-05-30 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2022-05-29 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2022-05-28 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2022-05-27 |
0.8180 |
0.0000 XPD |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2022-05-26 |
0.8180 |
0.0000 XPD |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2022-05-25 |
0.8790 |
28.0039 XPD |
0.8790 |
0.8180 |
0.9400 |
0.8180 |
| 2022-05-24 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-05-23 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-05-22 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-05-21 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-05-20 |
0.9400 |
14.3196 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-05-19 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-05-18 |
0.9400 |
14.7634 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-05-17 |
0.9400 |
19.3352 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-05-16 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-05-15 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-05-14 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-05-13 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-05-12 |
1.0646 |
35.4406 XPD |
1.0646 |
0.9400 |
1.1891 |
0.9400 |
| 2022-05-11 |
1.1891 |
17.4514 XPD |
1.1891 |
1.1890 |
1.1892 |
1.1890 |
| 2022-05-10 |
1.1891 |
17.4514 XPD |
1.1891 |
1.1890 |
1.1892 |
1.1890 |
| 2022-05-09 |
1.1897 |
24.2164 XPD |
1.1897 |
1.1897 |
1.1897 |
1.1897 |
| 2022-05-08 |
1.1897 |
1.0000 XPD |
1.1897 |
1.1897 |
1.1897 |
1.1897 |
| 2022-05-07 |
1.1897 |
1.0000 XPD |
1.1897 |
1.1897 |
1.1897 |
1.1897 |
| 2022-05-06 |
1.1897 |
1.0000 XPD |
1.1897 |
1.1897 |
1.1897 |
1.1897 |
| 2022-05-05 |
1.1897 |
0.0000 XPD |
1.1897 |
1.1897 |
1.1897 |
1.1897 |
| 2022-05-04 |
1.1897 |
1.0000 XPD |
1.1897 |
1.1897 |
1.1897 |
1.1897 |
| 2022-05-03 |
1.8487 |
0.1000 XPD |
1.8487 |
1.8487 |
1.8487 |
1.8487 |
| 2022-05-02 |
1.8487 |
0.1000 XPD |
1.8487 |
1.8487 |
1.8487 |
1.8487 |
| 2022-05-01 |
1.8487 |
1.0000 XPD |
1.8487 |
1.8487 |
1.8487 |
1.8487 |
| 2022-04-30 |
1.8487 |
0.0000 XPD |
1.8487 |
1.8487 |
1.8487 |
1.8487 |
| 2022-04-29 |
1.8487 |
1.0000 XPD |
1.8487 |
1.8487 |
1.8487 |
1.8487 |
| 2022-04-28 |
2.0696 |
1.0000 XPD |
2.0696 |
2.0696 |
2.0696 |
2.0696 |
| 2022-04-27 |
2.0696 |
1.0000 XPD |
2.0696 |
2.0696 |
2.0696 |
2.0696 |
| 2022-04-26 |
1.2105 |
0.0000 XPD |
1.2105 |
1.2105 |
1.2105 |
1.2105 |
| 2022-04-25 |
1.2105 |
4.0100 XPD |
1.2105 |
1.2105 |
1.2105 |
1.2105 |
| 2022-04-24 |
1.2105 |
4.0100 XPD |
1.2105 |
1.2105 |
1.2105 |
1.2105 |
| 2022-04-23 |
1.6401 |
9.6608 XPD |
1.6401 |
1.2105 |
2.0696 |
1.2105 |
| 2022-04-22 |
2.0696 |
1.0000 XPD |
2.0696 |
2.0696 |
2.0696 |
2.0696 |
| 2022-04-21 |
1.6053 |
1.3213 XPD |
1.6053 |
1.2105 |
2.0000 |
2.0000 |