Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
2.0696 |
1.0000 XPD |
2.0696 |
2.0696 |
2.0696 |
2.0696 |
| 2022-04-19 |
2.0696 |
1.0000 XPD |
2.0696 |
2.0696 |
2.0696 |
2.0696 |
| 2022-04-18 |
2.3300 |
3.0000 XPD |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2022-04-17 |
2.3300 |
1.1000 XPD |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2022-04-16 |
2.3300 |
0.0000 XPD |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2022-04-15 |
2.0547 |
9.7941 XPD |
2.0547 |
1.7794 |
2.3300 |
2.3300 |
| 2022-04-14 |
1.4845 |
20.0000 XPD |
1.4845 |
1.1897 |
1.7794 |
1.7794 |
| 2022-04-13 |
2.3300 |
0.0000 XPD |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2022-04-12 |
2.3300 |
0.0000 XPD |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2022-04-11 |
2.3300 |
1.0000 XPD |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2022-04-10 |
2.3300 |
1.0000 XPD |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2022-04-09 |
2.3300 |
3.0000 XPD |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2022-04-08 |
2.3300 |
3.0000 XPD |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2022-04-07 |
1.7597 |
3.3241 XPD |
1.7597 |
1.1894 |
2.3300 |
2.3300 |
| 2022-04-06 |
1.7597 |
5.3242 XPD |
1.7597 |
1.1893 |
2.3300 |
1.1894 |
| 2022-04-05 |
2.3300 |
3.0000 XPD |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2022-04-04 |
1.1891 |
1.0000 XPD |
1.1891 |
1.1891 |
1.1891 |
1.1891 |
| 2022-04-03 |
2.0000 |
2.0000 XPD |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-04-02 |
2.0000 |
1.0000 XPD |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-04-01 |
2.0000 |
1.0000 XPD |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-31 |
1.1892 |
1.0000 XPD |
1.1892 |
1.1892 |
1.1892 |
1.1892 |
| 2022-03-30 |
1.5735 |
94.2420 XPD |
1.5735 |
1.3070 |
1.8400 |
1.8400 |
| 2022-03-29 |
1.3070 |
76.3584 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2022-03-28 |
1.3070 |
2.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2022-03-27 |
0.9500 |
17.9895 XPD |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-03-26 |
0.9500 |
0.0000 XPD |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-03-25 |
0.9500 |
599.4819 XPD |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-03-24 |
1.1235 |
23.5481 XPD |
1.1235 |
0.9400 |
1.3070 |
1.1882 |
| 2022-03-23 |
1.3446 |
742.2072 XPD |
1.3446 |
1.3400 |
1.3493 |
1.3493 |
| 2022-03-22 |
1.3281 |
1,126.1309 XPD |
1.3281 |
1.3070 |
1.3493 |
1.3493 |
| 2022-03-21 |
1.3070 |
1.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2022-03-20 |
1.0340 |
15.0657 XPD |
1.0340 |
1.0340 |
1.0340 |
1.0340 |
| 2022-03-19 |
0.9870 |
3.0476 XPD |
0.9870 |
0.9400 |
1.0340 |
1.0340 |
| 2022-03-18 |
1.1235 |
4.5937 XPD |
1.1235 |
0.9400 |
1.3070 |
1.0340 |
| 2022-03-17 |
0.9870 |
132.7165 XPD |
0.9870 |
0.9400 |
1.0340 |
1.0340 |
| 2022-03-16 |
1.1235 |
92.3349 XPD |
1.1235 |
0.9400 |
1.3070 |
1.3070 |
| 2022-03-15 |
1.1394 |
90.0605 XPD |
1.1394 |
0.9788 |
1.3000 |
0.9788 |
| 2022-03-14 |
1.0590 |
118.2752 XPD |
1.0590 |
0.8180 |
1.3000 |
1.3000 |
| 2022-03-13 |
0.9282 |
212.0786 XPD |
0.9282 |
0.8266 |
1.0298 |
1.0290 |
| 2022-03-12 |
0.9240 |
70.7103 XPD |
0.9240 |
0.8180 |
1.0299 |
1.0299 |
| 2022-03-11 |
0.8589 |
3.0926 XPD |
0.8589 |
0.8180 |
0.8998 |
0.8998 |
| 2022-03-10 |
0.8589 |
28.3237 XPD |
0.8589 |
0.8180 |
0.8998 |
0.8998 |
| 2022-03-09 |
0.8589 |
30.7144 XPD |
0.8589 |
0.8180 |
0.8998 |
0.8998 |
| 2022-03-08 |
0.8994 |
75.2723 XPD |
0.8994 |
0.8990 |
0.8998 |
0.8998 |
| 2022-03-07 |
0.7105 |
49.0502 XPD |
0.7105 |
0.5220 |
0.8990 |
0.8990 |
| 2022-03-06 |
0.7058 |
3.1129 XPD |
0.7058 |
0.5126 |
0.8990 |
0.8990 |
| 2022-03-05 |
0.7055 |
12.5227 XPD |
0.7055 |
0.5121 |
0.8990 |
0.8990 |
| 2022-03-04 |
0.7001 |
77.8355 XPD |
0.7001 |
0.5102 |
0.8900 |
0.5120 |
| 2022-03-03 |
0.6601 |
98.5340 XPD |
0.6601 |
0.5102 |
0.8100 |
0.8100 |
| 2022-03-02 |
0.6505 |
2.0000 XPD |
0.6505 |
0.5110 |
0.7899 |
0.7899 |