Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.6501 |
38.1024 XPD |
0.6501 |
0.5102 |
0.7900 |
0.7900 |
| 2022-02-28 |
0.6501 |
5.5696 XPD |
0.6501 |
0.5102 |
0.7900 |
0.7900 |
| 2022-02-27 |
0.7905 |
2.2641 XPD |
0.7905 |
0.7900 |
0.7910 |
0.7900 |
| 2022-02-26 |
0.7910 |
17.2488 XPD |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2022-02-25 |
0.7930 |
0.0000 XPD |
0.7930 |
0.7930 |
0.7930 |
0.7930 |
| 2022-02-24 |
0.6520 |
38.3436 XPD |
0.6520 |
0.5110 |
0.7930 |
0.7930 |
| 2022-02-23 |
0.6520 |
38.3436 XPD |
0.6520 |
0.5110 |
0.7930 |
0.7930 |
| 2022-02-22 |
0.5102 |
0.0000 XPD |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2022-02-21 |
0.5102 |
0.4260 XPD |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2022-02-20 |
0.7940 |
0.0000 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-19 |
0.7940 |
0.0000 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-18 |
0.7940 |
0.0000 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-17 |
0.7940 |
0.0000 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-16 |
0.7940 |
0.0000 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-15 |
0.7940 |
0.0000 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-14 |
0.7940 |
0.0000 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-13 |
0.7940 |
0.0000 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-12 |
0.7940 |
0.0000 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-11 |
0.7940 |
0.0000 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-10 |
0.7940 |
0.0000 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-09 |
0.7940 |
0.0000 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-08 |
0.7940 |
0.0000 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-07 |
0.7940 |
1.2594 XPD |
0.7940 |
0.7940 |
0.7940 |
0.7940 |
| 2022-02-06 |
0.7960 |
0.0000 XPD |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2022-02-05 |
0.7960 |
0.0000 XPD |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2022-02-04 |
0.7960 |
0.2513 XPD |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2022-02-03 |
0.7980 |
1.2516 XPD |
0.7980 |
0.7980 |
0.7980 |
0.7980 |
| 2022-02-02 |
0.5110 |
0.0000 XPD |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2022-02-01 |
0.8940 |
0.0000 XPD |
0.8940 |
0.8940 |
0.8940 |
0.8940 |
| 2022-01-31 |
0.8940 |
0.0000 XPD |
0.8940 |
0.8940 |
0.8940 |
0.8940 |
| 2022-01-30 |
0.8940 |
0.1230 XPD |
0.8940 |
0.8940 |
0.8940 |
0.8940 |
| 2022-01-29 |
0.8965 |
5.5773 XPD |
0.8965 |
0.8950 |
0.8980 |
0.8950 |
| 2022-01-28 |
0.7041 |
9.3851 XPD |
0.7041 |
0.5102 |
0.8980 |
0.5102 |
| 2022-01-27 |
0.7050 |
17.0211 XPD |
0.7050 |
0.5110 |
0.8989 |
0.8980 |
| 2022-01-26 |
0.5101 |
0.0000 XPD |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2022-01-25 |
0.5101 |
15.6863 XPD |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2022-01-24 |
0.8970 |
4.8367 XPD |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2022-01-23 |
0.8970 |
0.0000 XPD |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2022-01-22 |
0.6985 |
6.3347 XPD |
0.6985 |
0.5000 |
0.8970 |
0.8970 |
| 2022-01-21 |
0.6990 |
54.1014 XPD |
0.6990 |
0.5000 |
0.8980 |
0.8980 |
| 2022-01-20 |
0.8980 |
2.1123 XPD |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2022-01-19 |
0.8980 |
2.2272 XPD |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2022-01-18 |
0.8980 |
1.1123 XPD |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2022-01-17 |
0.8990 |
5.5617 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2022-01-16 |
0.8990 |
13.8898 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2022-01-15 |
0.8990 |
0.0000 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2022-01-14 |
0.8990 |
5.5568 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2022-01-13 |
0.8990 |
0.0000 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2022-01-12 |
0.8990 |
1.1123 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2022-01-11 |
0.8990 |
1.1123 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |