Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.8990 |
1.1123 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2022-01-09 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-08 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-07 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-06 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-05 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-04 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-03 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-02 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-01-01 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-31 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-30 |
0.8000 |
37.8973 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-12-29 |
0.8997 |
0.0000 XPD |
0.8997 |
0.8997 |
0.8997 |
0.8997 |
| 2021-12-28 |
0.8997 |
10.0000 XPD |
0.8997 |
0.8997 |
0.8997 |
0.8997 |
| 2021-12-27 |
0.5900 |
0.0000 XPD |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-12-26 |
0.5900 |
0.0000 XPD |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-12-25 |
0.5900 |
8.4746 XPD |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-12-24 |
0.8990 |
0.0000 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2021-12-23 |
0.8990 |
0.0000 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2021-12-22 |
0.8990 |
5.2697 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2021-12-21 |
0.8980 |
5.5679 XPD |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2021-12-20 |
0.8996 |
0.0000 XPD |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-12-19 |
0.8996 |
11.1161 XPD |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-12-18 |
0.8990 |
0.0000 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2021-12-17 |
0.8990 |
0.0000 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2021-12-16 |
0.8990 |
0.0000 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2021-12-15 |
0.8990 |
3.3370 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2021-12-14 |
0.8990 |
8.8988 XPD |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2021-12-13 |
0.8975 |
36.4925 XPD |
0.8975 |
0.8960 |
0.8990 |
0.8990 |
| 2021-12-12 |
0.7395 |
2.0276 XPD |
0.7395 |
0.5840 |
0.8950 |
0.5840 |
| 2021-12-11 |
0.8480 |
35.0143 XPD |
0.8480 |
0.8000 |
0.8960 |
0.8960 |
| 2021-12-10 |
0.7410 |
66.4873 XPD |
0.7410 |
0.5840 |
0.8980 |
0.8980 |
| 2021-12-09 |
0.5821 |
0.0000 XPD |
0.5821 |
0.5821 |
0.5821 |
0.5821 |
| 2021-12-08 |
0.5821 |
0.0000 XPD |
0.5821 |
0.5821 |
0.5821 |
0.5821 |
| 2021-12-07 |
0.5821 |
0.0000 XPD |
0.5821 |
0.5821 |
0.5821 |
0.5821 |
| 2021-12-06 |
0.5821 |
0.0000 XPD |
0.5821 |
0.5821 |
0.5821 |
0.5821 |
| 2021-12-05 |
0.7001 |
30.5689 XPD |
0.7001 |
0.5821 |
0.8180 |
0.5821 |
| 2021-12-04 |
1.0190 |
0.0000 XPD |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
| 2021-12-03 |
0.9594 |
14.2597 XPD |
0.9594 |
0.8998 |
1.0190 |
1.0190 |
| 2021-12-02 |
0.8180 |
0.0000 XPD |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2021-12-01 |
0.8180 |
0.0000 XPD |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2021-11-30 |
0.8180 |
0.0000 XPD |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2021-11-29 |
0.9185 |
40.2056 XPD |
0.9185 |
0.8180 |
1.0190 |
0.8180 |
| 2021-11-28 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2021-11-27 |
0.8998 |
1.1114 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2021-11-26 |
0.8074 |
9,097.9165 XPD |
0.8074 |
0.7150 |
0.8998 |
0.8998 |
| 2021-11-25 |
0.9761 |
59.7704 XPD |
0.9761 |
0.9182 |
1.0340 |
0.9182 |
| 2021-11-24 |
0.9400 |
20.2583 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-11-23 |
1.1195 |
20.6247 XPD |
1.1195 |
0.9400 |
1.2990 |
0.9400 |
| 2021-11-22 |
1.3000 |
0.7692 XPD |
1.3000 |
1.3000 |
1.3000 |
1.3000 |