Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.9649 |
22.1957 XPD |
0.9649 |
0.9200 |
1.0099 |
0.9200 |
| 2021-11-20 |
1.3395 |
21.7253 XPD |
1.3395 |
1.3390 |
1.3399 |
1.3390 |
| 2021-11-19 |
1.0100 |
19.8020 XPD |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-11-18 |
1.0099 |
0.0000 XPD |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2021-11-17 |
1.0099 |
0.0000 XPD |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2021-11-16 |
1.0099 |
0.0000 XPD |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2021-11-15 |
1.0099 |
0.0000 XPD |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2021-11-14 |
1.0099 |
0.0000 XPD |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2021-11-13 |
1.0099 |
6.0000 XPD |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2021-11-12 |
1.3400 |
14.1791 XPD |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-11-11 |
1.3400 |
14.1791 XPD |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-11-10 |
1.3400 |
1.1194 XPD |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-11-09 |
1.3400 |
0.0000 XPD |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-11-08 |
1.3400 |
0.7463 XPD |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-11-07 |
1.1795 |
34.5624 XPD |
1.1795 |
1.0100 |
1.3490 |
1.3490 |
| 2021-11-06 |
1.0099 |
0.0000 XPD |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2021-11-05 |
1.0099 |
0.0000 XPD |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2021-11-04 |
1.0099 |
0.0000 XPD |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2021-11-03 |
1.0099 |
0.0000 XPD |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2021-11-02 |
1.0099 |
0.0000 XPD |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2021-11-01 |
1.0099 |
0.0000 XPD |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2021-10-31 |
1.0099 |
118.6564 XPD |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2021-10-30 |
1.0080 |
4.8751 XPD |
1.0080 |
1.0080 |
1.0080 |
1.0080 |
| 2021-10-29 |
0.8018 |
0.0000 XPD |
0.8018 |
0.8018 |
0.8018 |
0.8018 |
| 2021-10-28 |
0.8018 |
0.2451 XPD |
0.8018 |
0.8018 |
0.8018 |
0.8018 |
| 2021-10-27 |
0.8100 |
0.0000 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-10-26 |
0.8100 |
128.7446 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-10-25 |
0.8100 |
128.7446 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-10-24 |
0.8018 |
0.0000 XPD |
0.8018 |
0.8018 |
0.8018 |
0.8018 |
| 2021-10-23 |
0.8018 |
91.7199 XPD |
0.8018 |
0.8018 |
0.8018 |
0.8018 |
| 2021-10-22 |
0.8018 |
6.5367 XPD |
0.8018 |
0.8018 |
0.8018 |
0.8018 |
| 2021-10-21 |
0.9182 |
41.5099 XPD |
0.9182 |
0.9182 |
0.9182 |
0.9182 |
| 2021-10-20 |
0.9210 |
0.0000 XPD |
0.9210 |
0.9210 |
0.9210 |
0.9210 |
| 2021-10-19 |
0.9210 |
53.7016 XPD |
0.9210 |
0.9210 |
0.9210 |
0.9210 |
| 2021-10-18 |
1.3490 |
12.6019 XPD |
1.3490 |
1.3490 |
1.3490 |
1.3490 |
| 2021-10-17 |
1.1346 |
43.8186 XPD |
1.1346 |
0.9200 |
1.3492 |
1.3492 |
| 2021-10-16 |
1.3000 |
31.7099 XPD |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-10-15 |
0.9182 |
0.0000 XPD |
0.9182 |
0.9182 |
0.9182 |
0.9182 |
| 2021-10-14 |
0.9182 |
0.0000 XPD |
0.9182 |
0.9182 |
0.9182 |
0.9182 |
| 2021-10-13 |
0.9182 |
0.0000 XPD |
0.9182 |
0.9182 |
0.9182 |
0.9182 |
| 2021-10-12 |
0.9182 |
0.0000 XPD |
0.9182 |
0.9182 |
0.9182 |
0.9182 |
| 2021-10-11 |
0.9182 |
1.8182 XPD |
0.9182 |
0.9182 |
0.9182 |
0.9182 |
| 2021-10-10 |
1.2618 |
0.0000 XPD |
1.2618 |
1.2618 |
1.2618 |
1.2618 |
| 2021-10-09 |
1.2618 |
0.0000 XPD |
1.2618 |
1.2618 |
1.2618 |
1.2618 |
| 2021-10-08 |
1.2618 |
0.0000 XPD |
1.2618 |
1.2618 |
1.2618 |
1.2618 |
| 2021-10-07 |
1.2618 |
0.0000 XPD |
1.2618 |
1.2618 |
1.2618 |
1.2618 |
| 2021-10-06 |
1.2618 |
0.0000 XPD |
1.2618 |
1.2618 |
1.2618 |
1.2618 |
| 2021-10-05 |
1.2618 |
0.0000 XPD |
1.2618 |
1.2618 |
1.2618 |
1.2618 |
| 2021-10-04 |
1.2618 |
0.0000 XPD |
1.2618 |
1.2618 |
1.2618 |
1.2618 |
| 2021-10-03 |
1.2618 |
0.0000 XPD |
1.2618 |
1.2618 |
1.2618 |
1.2618 |