Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.0210 |
0.0000 XPD |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2021-08-12 |
1.0210 |
0.0000 XPD |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2021-08-11 |
1.0210 |
100.7011 XPD |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
| 2021-08-10 |
1.0183 |
0.9901 XPD |
1.0183 |
1.0183 |
1.0183 |
1.0183 |
| 2021-08-09 |
1.0100 |
31.9759 XPD |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-08-08 |
1.2155 |
678.0530 XPD |
1.2155 |
0.8020 |
1.6290 |
0.9182 |
| 2021-08-07 |
0.7200 |
0.0000 XPD |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-08-06 |
0.7200 |
0.0000 XPD |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-08-05 |
0.7200 |
0.7900 XPD |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-08-04 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-08-03 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-08-02 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-08-01 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-31 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-30 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-29 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-28 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-27 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-26 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-25 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-24 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-23 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-22 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-21 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-20 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-19 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-18 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-17 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-16 |
0.7400 |
34.4601 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-15 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-14 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-13 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-12 |
0.7400 |
3.7656 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-11 |
0.8150 |
31.7234 XPD |
0.8150 |
0.7400 |
0.8900 |
0.7400 |
| 2021-07-10 |
0.8900 |
103.0000 XPD |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-07-09 |
0.8900 |
0.0000 XPD |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-07-08 |
0.8900 |
0.0000 XPD |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-07-07 |
0.8900 |
0.0000 XPD |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-07-06 |
0.8900 |
0.0000 XPD |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-07-05 |
0.8900 |
0.0000 XPD |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-07-04 |
0.8151 |
16.3740 XPD |
0.8151 |
0.7401 |
0.8900 |
0.8900 |
| 2021-07-03 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-02 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-07-01 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-06-30 |
0.7401 |
85.1884 XPD |
0.7401 |
0.7400 |
0.7401 |
0.7400 |
| 2021-06-29 |
0.7401 |
0.0000 XPD |
0.7401 |
0.7401 |
0.7401 |
0.7401 |
| 2021-06-28 |
0.7401 |
10.8902 XPD |
0.7401 |
0.7401 |
0.7401 |
0.7401 |
| 2021-06-27 |
0.7401 |
59.1974 XPD |
0.7401 |
0.7401 |
0.7401 |
0.7401 |
| 2021-06-26 |
0.7500 |
0.0000 XPD |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-25 |
0.7500 |
0.0000 XPD |
0.7500 |
0.7500 |
0.7500 |
0.7500 |