Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.7268 |
56.1989 XPD |
1.7268 |
1.0827 |
2.3709 |
2.3709 |
| 2021-05-04 |
1.0104 |
16,208.4331 XPD |
1.0104 |
1.0100 |
1.0108 |
1.0100 |
| 2021-05-03 |
1.0414 |
0.0000 XPD |
1.0414 |
1.0414 |
1.0414 |
1.0414 |
| 2021-05-02 |
1.0629 |
1,040.0410 XPD |
1.0629 |
1.0414 |
1.0844 |
1.0414 |
| 2021-05-01 |
2.3709 |
0.0000 XPD |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2021-04-30 |
2.3709 |
0.0000 XPD |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2021-04-29 |
2.3709 |
0.0000 XPD |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2021-04-28 |
2.3709 |
0.0000 XPD |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2021-04-27 |
2.3709 |
50.0000 XPD |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2021-04-26 |
1.0844 |
0.0000 XPD |
1.0844 |
1.0844 |
1.0844 |
1.0844 |
| 2021-04-25 |
1.0844 |
0.0000 XPD |
1.0844 |
1.0844 |
1.0844 |
1.0844 |
| 2021-04-24 |
1.0844 |
0.0000 XPD |
1.0844 |
1.0844 |
1.0844 |
1.0844 |
| 2021-04-23 |
1.0844 |
0.0000 XPD |
1.0844 |
1.0844 |
1.0844 |
1.0844 |
| 2021-04-22 |
1.0844 |
0.0000 XPD |
1.0844 |
1.0844 |
1.0844 |
1.0844 |
| 2021-04-21 |
1.0844 |
22.7353 XPD |
1.0844 |
1.0844 |
1.0844 |
1.0844 |
| 2021-04-20 |
1.3913 |
17.6470 XPD |
1.3913 |
1.0844 |
1.6982 |
1.0844 |
| 2021-04-19 |
1.0844 |
0.0000 XPD |
1.0844 |
1.0844 |
1.0844 |
1.0844 |
| 2021-04-18 |
1.0844 |
0.0000 XPD |
1.0844 |
1.0844 |
1.0844 |
1.0844 |
| 2021-04-17 |
1.0844 |
10.0000 XPD |
1.0844 |
1.0844 |
1.0844 |
1.0844 |
| 2021-04-16 |
1.6982 |
0.0000 XPD |
1.6982 |
1.6982 |
1.6982 |
1.6982 |
| 2021-04-15 |
1.6982 |
9.1488 XPD |
1.6982 |
1.6982 |
1.6982 |
1.6982 |
| 2021-04-14 |
1.0844 |
1.0000 XPD |
1.0844 |
1.0844 |
1.0844 |
1.0844 |
| 2021-04-13 |
2.3710 |
0.0000 XPD |
2.3710 |
2.3710 |
2.3710 |
2.3710 |
| 2021-04-12 |
2.2849 |
186.0388 XPD |
2.2849 |
2.1987 |
2.3710 |
2.3710 |
| 2021-04-11 |
1.1652 |
0.0000 XPD |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-04-10 |
1.1652 |
0.0000 XPD |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-04-09 |
1.1652 |
0.0000 XPD |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-04-08 |
1.1270 |
345.8529 XPD |
1.1270 |
1.0889 |
1.1652 |
1.1652 |
| 2021-04-07 |
1.5000 |
0.0000 XPD |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-06 |
1.5000 |
61.2016 XPD |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-05 |
2.1987 |
0.0000 XPD |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-04-04 |
2.1987 |
0.0000 XPD |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-04-03 |
2.1987 |
1.0000 XPD |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-04-02 |
2.1987 |
1.0000 XPD |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-04-01 |
2.3710 |
0.0000 XPD |
2.3710 |
2.3710 |
2.3710 |
2.3710 |
| 2021-03-31 |
2.3710 |
0.0000 XPD |
2.3710 |
2.3710 |
2.3710 |
2.3710 |
| 2021-03-30 |
2.3710 |
0.0000 XPD |
2.3710 |
2.3710 |
2.3710 |
2.3710 |
| 2021-03-29 |
2.3710 |
23.8094 XPD |
2.3710 |
2.3710 |
2.3710 |
2.3710 |
| 2021-03-28 |
2.3730 |
78.9000 XPD |
2.3730 |
2.3730 |
2.3730 |
2.3730 |
| 2021-03-27 |
1.6258 |
0.0000 XPD |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2021-03-26 |
1.6258 |
0.0000 XPD |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2021-03-25 |
1.6258 |
0.0000 XPD |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2021-03-24 |
1.6258 |
0.0000 XPD |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2021-03-23 |
1.6258 |
0.0000 XPD |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2021-03-22 |
1.6258 |
0.0000 XPD |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2021-03-21 |
1.6258 |
0.0000 XPD |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2021-03-20 |
1.6258 |
0.0000 XPD |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2021-03-19 |
1.6258 |
0.0000 XPD |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2021-03-18 |
1.6258 |
6.8594 XPD |
1.6258 |
1.6258 |
1.6258 |
1.6258 |
| 2021-03-17 |
0.7400 |
7.5654 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |