Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.8900 |
0.0000 XPD |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-19 |
0.8900 |
0.0000 XPD |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-18 |
0.8900 |
0.0000 XPD |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-17 |
0.8900 |
23.3008 XPD |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-16 |
0.8900 |
10.0000 XPD |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-06-15 |
0.9200 |
0.0000 XPD |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-06-14 |
0.9200 |
0.0000 XPD |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-06-13 |
0.9200 |
10.0000 XPD |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-06-12 |
0.8800 |
10.0000 XPD |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-06-11 |
1.8290 |
15.0000 XPD |
1.8290 |
1.8290 |
1.8290 |
1.8290 |
| 2021-06-10 |
0.7500 |
0.0000 XPD |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-09 |
0.7500 |
0.0000 XPD |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-08 |
0.7500 |
0.0000 XPD |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-07 |
0.7500 |
70.0000 XPD |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-06 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-06-05 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-06-04 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-06-03 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-06-02 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-06-01 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-31 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-30 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-29 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-28 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-27 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-26 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-25 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-24 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-23 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-22 |
0.7400 |
0.0000 XPD |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-05-21 |
0.9200 |
322.3459 XPD |
0.9200 |
0.7400 |
1.1000 |
0.7400 |
| 2021-05-20 |
1.8290 |
0.5000 XPD |
1.8290 |
1.8290 |
1.8290 |
1.8290 |
| 2021-05-19 |
1.8290 |
0.0000 XPD |
1.8290 |
1.8290 |
1.8290 |
1.8290 |
| 2021-05-18 |
1.8295 |
24.9986 XPD |
1.8295 |
1.8290 |
1.8300 |
1.8290 |
| 2021-05-17 |
1.4217 |
570.6889 XPD |
1.4217 |
1.0133 |
1.8300 |
1.1000 |
| 2021-05-16 |
1.0517 |
1,065.4699 XPD |
1.0517 |
1.0133 |
1.0900 |
1.0133 |
| 2021-05-15 |
2.3700 |
0.0000 XPD |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2021-05-14 |
2.3700 |
0.0000 XPD |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2021-05-13 |
2.3700 |
0.0000 XPD |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2021-05-12 |
2.3700 |
0.0000 XPD |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2021-05-11 |
2.3700 |
0.0000 XPD |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2021-05-10 |
2.3700 |
0.0000 XPD |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2021-05-09 |
1.7300 |
21.1605 XPD |
1.7300 |
1.0900 |
2.3700 |
2.3700 |
| 2021-05-08 |
2.3709 |
0.0000 XPD |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2021-05-07 |
2.3709 |
0.0000 XPD |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2021-05-06 |
2.3709 |
0.0000 XPD |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2021-05-05 |
1.7268 |
56.1989 XPD |
1.7268 |
1.0827 |
2.3709 |
2.3709 |
| 2021-05-04 |
1.0104 |
16,208.4331 XPD |
1.0104 |
1.0100 |
1.0108 |
1.0100 |
| 2021-05-03 |
1.0414 |
0.0000 XPD |
1.0414 |
1.0414 |
1.0414 |
1.0414 |
| 2021-05-02 |
1.0629 |
1,040.0410 XPD |
1.0629 |
1.0414 |
1.0844 |
1.0414 |