Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.8700 |
26.2741 XPD |
0.8700 |
0.7400 |
1.0000 |
0.7400 |
| 2021-03-15 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-14 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-13 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-12 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-11 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-10 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-09 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-08 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-07 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-06 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-05 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-04 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-03 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-02 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-03-01 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-02-28 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-02-27 |
0.9400 |
0.0000 XPD |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-02-26 |
1.2700 |
2.2205 XPD |
1.2700 |
0.9400 |
1.6000 |
0.9400 |
| 2021-02-25 |
1.6000 |
0.0000 XPD |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-24 |
1.6000 |
0.0000 XPD |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-23 |
1.6898 |
2,693.2084 XPD |
1.6898 |
1.6000 |
1.7796 |
1.6000 |
| 2021-02-22 |
2.4650 |
0.0000 XPD |
2.4650 |
2.4650 |
2.4650 |
2.4650 |
| 2021-02-21 |
2.4650 |
0.0000 XPD |
2.4650 |
2.4650 |
2.4650 |
2.4650 |
| 2021-02-20 |
1.8498 |
3,221.2419 XPD |
1.8498 |
1.7796 |
1.9200 |
1.9200 |
| 2021-02-19 |
1.7798 |
3,344.6901 XPD |
1.7798 |
1.7796 |
1.7800 |
1.7800 |
| 2021-02-18 |
1.6000 |
38.4680 XPD |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-17 |
1.0613 |
758.5658 XPD |
1.0613 |
0.7533 |
1.3692 |
0.8060 |
| 2021-02-16 |
0.4800 |
0.0000 XPD |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-15 |
0.4800 |
10.0000 XPD |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-14 |
0.4800 |
0.0000 XPD |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-13 |
0.4800 |
0.0000 XPD |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-12 |
0.4800 |
37.5000 XPD |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-11 |
0.9899 |
0.0000 XPD |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2021-02-10 |
0.9899 |
0.0000 XPD |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2021-02-09 |
0.9899 |
4.0306 XPD |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2021-02-08 |
0.9899 |
11.3032 XPD |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2021-02-07 |
0.7308 |
12.9921 XPD |
0.7308 |
0.7300 |
0.7316 |
0.7316 |
| 2021-02-06 |
0.7300 |
0.1507 XPD |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-02-05 |
0.7299 |
0.0000 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-02-04 |
0.7299 |
0.0000 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-02-03 |
0.7299 |
0.0000 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-02-02 |
0.7299 |
10.0000 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-02-01 |
0.7190 |
0.0000 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-31 |
0.7190 |
0.0000 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-30 |
0.7190 |
0.0000 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-29 |
0.7190 |
194.0185 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-28 |
0.7190 |
4.5600 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-27 |
0.7190 |
4.5600 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-26 |
0.7100 |
0.0000 XPD |
0.7100 |
0.7100 |
0.7100 |
0.7100 |