Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.7100 |
0.0000 XPD |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-24 |
0.7100 |
0.0000 XPD |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-23 |
0.7100 |
46.0598 XPD |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-22 |
0.7180 |
1.0000 XPD |
0.7180 |
0.7180 |
0.7180 |
0.7180 |
| 2021-01-21 |
0.7190 |
0.0000 XPD |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2021-01-20 |
0.5900 |
9.2536 XPD |
0.5900 |
0.4601 |
0.7200 |
0.7200 |
| 2021-01-19 |
0.7200 |
1.3889 XPD |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-18 |
0.7284 |
10.9830 XPD |
0.7284 |
0.7284 |
0.7284 |
0.7284 |
| 2021-01-17 |
0.7286 |
0.0000 XPD |
0.7286 |
0.7286 |
0.7286 |
0.7286 |
| 2021-01-16 |
0.7286 |
8.2350 XPD |
0.7286 |
0.7286 |
0.7286 |
0.7286 |
| 2021-01-15 |
0.4650 |
0.0000 XPD |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-01-14 |
0.4650 |
0.0000 XPD |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-01-13 |
0.4650 |
66.6667 XPD |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-01-12 |
0.7299 |
0.0000 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-01-11 |
0.7299 |
0.0000 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-01-10 |
0.7299 |
0.2132 XPD |
0.7299 |
0.7299 |
0.7299 |
0.7299 |
| 2021-01-09 |
0.4600 |
1,057.5121 XPD |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-01-08 |
0.7300 |
160.9756 XPD |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-01-07 |
0.4100 |
160.9756 XPD |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-06 |
0.7310 |
90.2873 XPD |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2021-01-05 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-04 |
0.3600 |
91.6667 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-01-03 |
0.5320 |
0.0000 XPD |
0.5320 |
0.5320 |
0.5320 |
0.5320 |
| 2021-01-02 |
0.5320 |
112.1321 XPD |
0.5320 |
0.5320 |
0.5320 |
0.5320 |
| 2021-01-01 |
0.3560 |
0.0000 XPD |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-12-31 |
0.3560 |
0.9320 XPD |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-12-30 |
0.5329 |
61.9253 XPD |
0.5329 |
0.5329 |
0.5329 |
0.5329 |
| 2020-12-29 |
0.3600 |
105.5556 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-28 |
0.3553 |
0.4000 XPD |
0.3553 |
0.3553 |
0.3553 |
0.3553 |
| 2020-12-27 |
0.3553 |
3.8652 XPD |
0.3553 |
0.3553 |
0.3553 |
0.3553 |
| 2020-12-26 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-25 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-24 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-23 |
0.3600 |
1.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-22 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-21 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-20 |
0.3600 |
0.0000 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-19 |
0.3600 |
108.3333 XPD |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-18 |
0.6504 |
36.2605 XPD |
0.6504 |
0.5207 |
0.7802 |
0.7802 |
| 2020-12-17 |
0.5124 |
321.3882 XPD |
0.5124 |
0.5042 |
0.5207 |
0.5207 |
| 2020-12-16 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-15 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-14 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-13 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-12 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-11 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-10 |
0.5391 |
0.0000 XPD |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-12-09 |
0.4768 |
283.6509 XPD |
0.4768 |
0.4145 |
0.5391 |
0.5391 |
| 2020-12-08 |
0.3623 |
34.5544 XPD |
0.3623 |
0.3623 |
0.3623 |
0.3623 |
| 2020-12-07 |
0.3700 |
49.6820 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |