Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.8328 |
0.0000 XPD |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-17 |
0.8328 |
0.0000 XPD |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-16 |
0.8328 |
0.0000 XPD |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-15 |
0.8328 |
0.1697 XPD |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-14 |
0.8328 |
0.2897 XPD |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-13 |
0.8084 |
0.0000 XPD |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-09-12 |
0.8084 |
0.0000 XPD |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-09-11 |
0.8084 |
0.0000 XPD |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-09-10 |
0.8084 |
0.0000 XPD |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-09-09 |
0.8084 |
0.0000 XPD |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-09-08 |
0.8084 |
0.0000 XPD |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-09-07 |
0.8084 |
0.0000 XPD |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-09-06 |
0.8084 |
0.0000 XPD |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-09-05 |
0.8206 |
0.3565 XPD |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2024-09-04 |
0.8289 |
0.8413 XPD |
0.8289 |
0.8165 |
0.8413 |
0.8165 |
| 2024-09-03 |
0.8498 |
0.5239 XPD |
0.8498 |
0.8413 |
0.8582 |
0.8413 |
| 2024-09-02 |
0.8731 |
0.5316 XPD |
0.8731 |
0.8582 |
0.8880 |
0.8582 |
| 2024-09-01 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-31 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-30 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-29 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-28 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-27 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-26 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-25 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-24 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-23 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-22 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-21 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-20 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-19 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-18 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-17 |
0.8880 |
0.0000 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-16 |
0.8880 |
6.3389 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-15 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-14 |
0.8588 |
1.9001 XPD |
0.8588 |
0.8245 |
0.8930 |
0.8930 |
| 2024-08-13 |
0.8245 |
0.0000 XPD |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-08-12 |
0.8245 |
0.1213 XPD |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-08-11 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-08-10 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-08-09 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-08-08 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-08-07 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-08-06 |
0.8044 |
0.2810 XPD |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2024-08-05 |
0.8290 |
1.3680 XPD |
0.8290 |
0.8084 |
0.8497 |
0.8084 |
| 2024-08-04 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-08-03 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-08-02 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-08-01 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-31 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |