Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.8880 |
6.3389 XPD |
0.8880 |
0.8880 |
0.8880 |
0.8880 |
| 2024-08-15 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-08-14 |
0.8588 |
1.9001 XPD |
0.8588 |
0.8245 |
0.8930 |
0.8930 |
| 2024-08-13 |
0.8245 |
0.0000 XPD |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-08-12 |
0.8245 |
0.1213 XPD |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-08-11 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-08-10 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-08-09 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-08-08 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-08-07 |
0.8003 |
0.0000 XPD |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-08-06 |
0.8044 |
0.2810 XPD |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2024-08-05 |
0.8290 |
1.3680 XPD |
0.8290 |
0.8084 |
0.8497 |
0.8084 |
| 2024-08-04 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-08-03 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-08-02 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-08-01 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-31 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-30 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-29 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-28 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-27 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-26 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-25 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-24 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-23 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-22 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-21 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-20 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-19 |
0.8754 |
0.0000 XPD |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-07-18 |
0.8667 |
0.7714 XPD |
0.8667 |
0.8581 |
0.8754 |
0.8754 |
| 2024-07-17 |
0.8329 |
0.0000 XPD |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-07-16 |
0.8329 |
0.0000 XPD |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-07-15 |
0.8329 |
0.0000 XPD |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-07-14 |
0.8329 |
0.0000 XPD |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-07-13 |
0.8329 |
0.0000 XPD |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-07-12 |
0.8329 |
0.0000 XPD |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-07-11 |
0.8329 |
0.0000 XPD |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-07-10 |
0.8588 |
4.2353 XPD |
0.8588 |
0.8245 |
0.8930 |
0.8329 |
| 2024-07-09 |
0.8164 |
0.8313 XPD |
0.8164 |
0.8082 |
0.8245 |
0.8245 |
| 2024-07-08 |
0.7924 |
0.0000 XPD |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-07 |
0.7924 |
0.0000 XPD |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-06 |
0.7924 |
0.0000 XPD |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-07-05 |
0.7618 |
16.2393 XPD |
0.7618 |
0.6825 |
0.8412 |
0.7924 |
| 2024-07-04 |
0.6825 |
0.0000 XPD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
| 2024-07-03 |
0.6926 |
148.6748 XPD |
0.6926 |
0.6825 |
0.7028 |
0.6825 |
| 2024-07-02 |
0.7028 |
0.0000 XPD |
0.7028 |
0.7028 |
0.7028 |
0.7028 |
| 2024-07-01 |
0.7028 |
0.0000 XPD |
0.7028 |
0.7028 |
0.7028 |
0.7028 |
| 2024-06-30 |
0.7028 |
0.0000 XPD |
0.7028 |
0.7028 |
0.7028 |
0.7028 |
| 2024-06-29 |
0.7028 |
0.0000 XPD |
0.7028 |
0.7028 |
0.7028 |
0.7028 |
| 2024-06-28 |
0.7028 |
0.0000 XPD |
0.7028 |
0.7028 |
0.7028 |
0.7028 |