Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.7200 |
0.0000 XPD |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-12-01 |
0.7200 |
351.3514 XPD |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-11-30 |
0.5580 |
46.4254 XPD |
0.5580 |
0.5159 |
0.6001 |
0.6001 |
| 2020-11-29 |
0.4563 |
219.3244 XPD |
0.4563 |
0.4510 |
0.4616 |
0.4616 |
| 2020-11-28 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-27 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-26 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-25 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-24 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-23 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-22 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-21 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-20 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-19 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-18 |
0.3700 |
0.0000 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-17 |
0.3700 |
351.3514 XPD |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-11-16 |
0.3046 |
0.0000 XPD |
0.3046 |
0.3046 |
0.3046 |
0.3046 |
| 2020-11-15 |
0.3046 |
0.0000 XPD |
0.3046 |
0.3046 |
0.3046 |
0.3046 |
| 2020-11-14 |
0.3046 |
0.0000 XPD |
0.3046 |
0.3046 |
0.3046 |
0.3046 |
| 2020-11-13 |
0.3046 |
0.0000 XPD |
0.3046 |
0.3046 |
0.3046 |
0.3046 |
| 2020-11-12 |
0.3046 |
0.0000 XPD |
0.3046 |
0.3046 |
0.3046 |
0.3046 |
| 2020-11-11 |
0.3046 |
0.0000 XPD |
0.3046 |
0.3046 |
0.3046 |
0.3046 |
| 2020-11-10 |
0.3046 |
0.0000 XPD |
0.3046 |
0.3046 |
0.3046 |
0.3046 |
| 2020-11-09 |
0.3046 |
126.0395 XPD |
0.3046 |
0.3046 |
0.3046 |
0.3046 |
| 2020-11-08 |
0.5949 |
245.9889 XPD |
0.5949 |
0.2000 |
0.9899 |
0.9899 |
| 2020-11-07 |
0.5949 |
245.9889 XPD |
0.5949 |
0.2000 |
0.9899 |
0.9899 |
| 2020-11-06 |
0.3800 |
108.5882 XPD |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-11-05 |
0.4355 |
1,800.4379 XPD |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2020-11-04 |
0.4355 |
3,456.2489 XPD |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2020-11-03 |
0.9899 |
0.0000 XPD |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2020-11-02 |
0.6820 |
1,673.0255 XPD |
0.6820 |
0.3741 |
0.9899 |
0.9899 |
| 2020-11-01 |
0.6820 |
1,673.0255 XPD |
0.6820 |
0.3741 |
0.9899 |
0.9899 |
| 2020-10-31 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-10-30 |
1.1450 |
1,752.2347 XPD |
1.1450 |
1.1000 |
1.1900 |
1.1000 |
| 2020-10-29 |
0.4229 |
3.0000 XPD |
0.4229 |
0.4229 |
0.4229 |
0.4229 |
| 2020-10-28 |
0.4229 |
3.0000 XPD |
0.4229 |
0.4229 |
0.4229 |
0.4229 |
| 2020-10-27 |
0.4228 |
0.0000 XPD |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2020-10-26 |
0.4228 |
0.0000 XPD |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2020-10-25 |
0.4228 |
0.0000 XPD |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2020-10-24 |
0.4228 |
0.0000 XPD |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2020-10-23 |
0.4228 |
0.0000 XPD |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2020-10-22 |
0.4228 |
0.0000 XPD |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2020-10-21 |
0.4228 |
0.0000 XPD |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2020-10-20 |
0.4228 |
0.0000 XPD |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2020-10-19 |
0.4228 |
0.0000 XPD |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2020-10-18 |
0.4229 |
333.8120 XPD |
0.4229 |
0.4228 |
0.4229 |
0.4228 |
| 2020-10-17 |
1.2100 |
3.3058 XPD |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-10-16 |
1.2197 |
0.0000 XPD |
1.2197 |
1.2197 |
1.2197 |
1.2197 |
| 2020-10-15 |
0.8214 |
1,059.0223 XPD |
0.8214 |
0.4230 |
1.2197 |
1.2197 |
| 2020-10-14 |
1.2200 |
0.0000 XPD |
1.2200 |
1.2200 |
1.2200 |
1.2200 |