Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
1.2100 |
3.3058 XPD |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-10-16 |
1.2197 |
0.0000 XPD |
1.2197 |
1.2197 |
1.2197 |
1.2197 |
| 2020-10-15 |
0.8214 |
1,059.0223 XPD |
0.8214 |
0.4230 |
1.2197 |
1.2197 |
| 2020-10-14 |
1.2200 |
0.0000 XPD |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-10-13 |
1.2200 |
0.0000 XPD |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-10-12 |
1.2200 |
0.0000 XPD |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-10-11 |
1.2200 |
2.4590 XPD |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-10-10 |
0.4228 |
0.0000 XPD |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2020-10-09 |
0.4228 |
0.0000 XPD |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2020-10-08 |
0.4228 |
0.0000 XPD |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2020-10-07 |
0.8313 |
234.6858 XPD |
0.8313 |
0.4228 |
1.2397 |
0.4228 |
| 2020-10-06 |
1.2399 |
0.0000 XPD |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-10-05 |
1.2399 |
10.4847 XPD |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-10-04 |
1.2400 |
0.0000 XPD |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2020-10-03 |
1.2400 |
0.0000 XPD |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2020-10-02 |
1.2400 |
0.0000 XPD |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2020-10-01 |
1.2400 |
0.0000 XPD |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2020-09-30 |
1.2400 |
200.4784 XPD |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2020-09-29 |
1.2400 |
101.6129 XPD |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2020-09-28 |
1.0985 |
0.0000 XPD |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2020-09-27 |
1.0985 |
0.0000 XPD |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2020-09-26 |
1.0985 |
0.0000 XPD |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2020-09-25 |
1.0985 |
0.0000 XPD |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2020-09-24 |
1.0985 |
0.0000 XPD |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2020-09-23 |
1.0985 |
0.0000 XPD |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2020-09-22 |
1.0985 |
0.0000 XPD |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2020-09-21 |
1.0985 |
0.0000 XPD |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2020-09-20 |
0.9718 |
19.3892 XPD |
0.9718 |
0.8450 |
1.0985 |
1.0985 |
| 2020-09-19 |
0.4443 |
0.0000 XPD |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-09-18 |
0.4443 |
0.0000 XPD |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-09-17 |
0.4443 |
0.0000 XPD |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-09-16 |
0.4443 |
0.8755 XPD |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2020-09-15 |
0.8350 |
4,555.2024 XPD |
0.8350 |
0.8300 |
0.8400 |
0.8400 |
| 2020-09-14 |
0.6200 |
125.4674 XPD |
0.6200 |
0.4000 |
0.8400 |
0.8400 |
| 2020-09-13 |
0.6720 |
3,882.1664 XPD |
0.6720 |
0.5000 |
0.8440 |
0.8400 |
| 2020-09-12 |
0.8400 |
60.7143 XPD |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2020-09-11 |
0.5000 |
0.0000 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-10 |
0.5000 |
0.0000 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-09 |
0.5000 |
0.0000 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-08 |
0.5000 |
0.0000 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-07 |
0.5000 |
0.0000 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-06 |
0.5000 |
0.0000 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-05 |
0.5000 |
126.7460 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-04 |
0.5000 |
7.9994 XPD |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-03 |
0.9200 |
213.8694 XPD |
0.9200 |
0.6000 |
1.2400 |
1.2400 |
| 2020-09-02 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-09-01 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-31 |
0.8050 |
730.6093 XPD |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2020-08-30 |
0.8100 |
0.0000 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-08-29 |
0.8100 |
0.0000 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |