Crypto exchange Yobit

Market PetroDollar (XPD) / [unlinked]

Identifier on Yobit: xpd_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-28 0.8101 3.5474 XPD 0.8101 0.8100 0.8101 0.8100
2020-08-27 0.8100 9.3353 XPD 0.8100 0.8100 0.8100 0.8100
2020-08-26 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-08-25 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-08-24 0.8100 39.5062 XPD 0.8100 0.8100 0.8100 0.8100
2020-08-23 1.2465 1.0000 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-22 1.0435 0.0000 XPD 1.0435 1.0435 1.0435 1.0435
2020-08-21 1.0435 0.0000 XPD 1.0435 1.0435 1.0435 1.0435
2020-08-20 1.0435 0.0000 XPD 1.0435 1.0435 1.0435 1.0435
2020-08-19 1.0435 0.0000 XPD 1.0435 1.0435 1.0435 1.0435
2020-08-18 1.0435 0.0000 XPD 1.0435 1.0435 1.0435 1.0435
2020-08-17 1.0435 0.0000 XPD 1.0435 1.0435 1.0435 1.0435
2020-08-16 1.0435 0.0000 XPD 1.0435 1.0435 1.0435 1.0435
2020-08-15 1.0435 0.0000 XPD 1.0435 1.0435 1.0435 1.0435
2020-08-14 1.0569 1.5568 XPD 1.0569 1.0435 1.0703 1.0435
2020-08-13 0.9188 0.0000 XPD 0.9188 0.9188 0.9188 0.9188
2020-08-12 0.8644 95.3185 XPD 0.8644 0.8100 0.9188 0.9188
2020-08-11 1.2465 0.0000 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-10 1.2465 0.0000 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-09 1.2465 0.0000 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-08 1.2465 0.0000 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-07 1.2465 0.0000 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-06 1.2465 0.0000 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-05 1.2465 0.0000 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-04 1.2465 0.0000 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-03 1.2465 0.0000 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-02 1.2465 30.6240 XPD 1.2465 1.2465 1.2465 1.2465
2020-08-01 1.2465 154.1044 XPD 1.2465 1.2465 1.2465 1.2465
2020-07-31 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-30 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-29 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-28 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-27 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-26 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-25 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-24 0.8100 16.1428 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-23 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-07-22 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-07-21 0.8102 0.0000 XPD 0.8102 0.8102 0.8102 0.8102
2020-07-20 0.9937 42.7150 XPD 0.9937 0.8102 1.1772 0.8102
2020-07-19 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-18 0.8100 0.0000 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-17 0.8100 34.6766 XPD 0.8100 0.8100 0.8100 0.8100
2020-07-16 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-15 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-14 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-13 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-12 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-11 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
2020-07-10 0.9872 0.0000 XPD 0.9872 0.9872 0.9872 0.9872
12...3031323334...4243