Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.9872 |
0.0000 XPD |
0.9872 |
0.9872 |
0.9872 |
0.9872 |
| 2020-07-08 |
0.9872 |
0.0000 XPD |
0.9872 |
0.9872 |
0.9872 |
0.9872 |
| 2020-07-07 |
0.9872 |
12.2977 XPD |
0.9872 |
0.9872 |
0.9872 |
0.9872 |
| 2020-07-06 |
0.8100 |
0.0000 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-07-05 |
0.8100 |
0.0000 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-07-04 |
0.8100 |
0.0000 XPD |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2020-07-03 |
0.8448 |
27.9683 XPD |
0.8448 |
0.8100 |
0.8796 |
0.8100 |
| 2020-07-02 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-07-01 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-30 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-29 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-28 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-27 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-26 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-25 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-24 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-23 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-22 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-21 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-20 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-19 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-18 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-17 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-16 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-15 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-14 |
0.8102 |
0.0000 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-13 |
0.8102 |
29.2828 XPD |
0.8102 |
0.8102 |
0.8102 |
0.8102 |
| 2020-06-12 |
1.0055 |
0.0000 XPD |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-11 |
1.0055 |
0.0000 XPD |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-06-10 |
1.0022 |
9.8557 XPD |
1.0022 |
0.9988 |
1.0055 |
1.0055 |
| 2020-06-09 |
1.0176 |
0.0000 XPD |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
| 2020-06-08 |
1.0176 |
0.0000 XPD |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
| 2020-06-07 |
1.0176 |
0.0000 XPD |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
| 2020-06-06 |
1.0176 |
0.0000 XPD |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
| 2020-06-05 |
1.0176 |
0.0000 XPD |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
| 2020-06-04 |
1.0176 |
0.0000 XPD |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
| 2020-06-03 |
1.0176 |
0.0000 XPD |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
| 2020-06-02 |
1.0176 |
0.0000 XPD |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
| 2020-06-01 |
1.0176 |
0.0000 XPD |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
| 2020-05-31 |
1.0176 |
0.0000 XPD |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
| 2020-05-30 |
1.0177 |
8.1992 XPD |
1.0177 |
1.0176 |
1.0178 |
1.0176 |
| 2020-05-29 |
0.9881 |
0.0000 XPD |
0.9881 |
0.9881 |
0.9881 |
0.9881 |
| 2020-05-28 |
0.9881 |
0.0000 XPD |
0.9881 |
0.9881 |
0.9881 |
0.9881 |
| 2020-05-27 |
0.9881 |
0.0000 XPD |
0.9881 |
0.9881 |
0.9881 |
0.9881 |
| 2020-05-26 |
0.9881 |
0.0000 XPD |
0.9881 |
0.9881 |
0.9881 |
0.9881 |
| 2020-05-25 |
0.9881 |
2.1892 XPD |
0.9881 |
0.9881 |
0.9881 |
0.9881 |
| 2020-05-24 |
1.0533 |
0.0000 XPD |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
| 2020-05-23 |
1.0533 |
0.0000 XPD |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
| 2020-05-22 |
1.0403 |
6.9002 XPD |
1.0403 |
1.0273 |
1.0533 |
1.0533 |
| 2020-05-21 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |