Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-19 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-18 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-17 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-16 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-15 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-14 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-13 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-12 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-11 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-10 |
1.1000 |
10.3134 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-05-09 |
1.2598 |
6.9949 XPD |
1.2598 |
1.2097 |
1.3099 |
1.2097 |
| 2020-05-08 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-05-07 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-05-06 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-05-05 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-05-04 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-05-03 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-05-02 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-05-01 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-30 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-29 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-28 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-27 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-26 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-25 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-24 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-23 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-22 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-21 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-20 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-19 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-18 |
0.9900 |
0.0000 XPD |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-04-17 |
0.9823 |
63.6222 XPD |
0.9823 |
0.9745 |
0.9900 |
0.9900 |
| 2020-04-16 |
1.0000 |
39.4680 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-15 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-14 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-13 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-12 |
1.0000 |
4.1750 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-11 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-10 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-09 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-08 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-07 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-06 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-05 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-04 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-03 |
1.2490 |
0.0000 XPD |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-04-02 |
1.1245 |
18.7285 XPD |
1.1245 |
1.0000 |
1.2490 |
1.2490 |
| 2020-04-01 |
1.0000 |
0.0000 XPD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |