Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
1.6486 |
0.0000 XPD |
1.6486 |
1.6486 |
1.6486 |
1.6486 |
| 2020-02-07 |
1.6486 |
2.1385 XPD |
1.6486 |
1.6486 |
1.6486 |
1.6486 |
| 2020-02-06 |
1.4074 |
0.0000 XPD |
1.4074 |
1.4074 |
1.4074 |
1.4074 |
| 2020-02-05 |
1.4074 |
0.0000 XPD |
1.4074 |
1.4074 |
1.4074 |
1.4074 |
| 2020-02-04 |
1.4074 |
0.0000 XPD |
1.4074 |
1.4074 |
1.4074 |
1.4074 |
| 2020-02-03 |
1.4074 |
0.0000 XPD |
1.4074 |
1.4074 |
1.4074 |
1.4074 |
| 2020-02-02 |
1.4074 |
0.0000 XPD |
1.4074 |
1.4074 |
1.4074 |
1.4074 |
| 2020-02-01 |
1.4074 |
0.0000 XPD |
1.4074 |
1.4074 |
1.4074 |
1.4074 |
| 2020-01-31 |
1.4176 |
3.0494 XPD |
1.4176 |
1.4074 |
1.4277 |
1.4074 |
| 2020-01-30 |
2.5225 |
0.0000 XPD |
2.5225 |
2.5225 |
2.5225 |
2.5225 |
| 2020-01-29 |
2.5225 |
0.0000 XPD |
2.5225 |
2.5225 |
2.5225 |
2.5225 |
| 2020-01-28 |
2.5225 |
0.0000 XPD |
2.5225 |
2.5225 |
2.5225 |
2.5225 |
| 2020-01-27 |
2.5225 |
2.2768 XPD |
2.5225 |
2.5225 |
2.5225 |
2.5225 |
| 2020-01-26 |
2.5225 |
2.3244 XPD |
2.5225 |
2.5225 |
2.5225 |
2.5225 |
| 2020-01-25 |
1.4074 |
10.0000 XPD |
1.4074 |
1.4074 |
1.4074 |
1.4074 |
| 2020-01-24 |
1.6845 |
176.2004 XPD |
1.6845 |
1.4074 |
1.9615 |
1.4074 |
| 2020-01-23 |
1.7483 |
0.0000 XPD |
1.7483 |
1.7483 |
1.7483 |
1.7483 |
| 2020-01-22 |
1.7483 |
0.0000 XPD |
1.7483 |
1.7483 |
1.7483 |
1.7483 |
| 2020-01-21 |
1.7483 |
0.0000 XPD |
1.7483 |
1.7483 |
1.7483 |
1.7483 |
| 2020-01-20 |
1.7483 |
2.2879 XPD |
1.7483 |
1.7483 |
1.7483 |
1.7483 |
| 2020-01-19 |
1.9358 |
43.6759 XPD |
1.9358 |
1.7598 |
2.1118 |
2.1118 |
| 2020-01-18 |
1.8520 |
1.0294 XPD |
1.8520 |
1.7823 |
1.9217 |
1.9217 |
| 2020-01-17 |
3.2273 |
3.4645 XPD |
3.2273 |
1.4546 |
5.0000 |
1.4546 |
| 2020-01-16 |
3.0500 |
2,360.0735 XPD |
3.0500 |
1.1000 |
5.0000 |
1.6174 |
| 2020-01-15 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-14 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-13 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-12 |
1.1000 |
1.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-11 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-10 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-09 |
1.3441 |
0.0000 XPD |
1.3441 |
1.3441 |
1.3441 |
1.3441 |
| 2020-01-08 |
1.3441 |
0.0000 XPD |
1.3441 |
1.3441 |
1.3441 |
1.3441 |
| 2020-01-07 |
1.3441 |
0.0000 XPD |
1.3441 |
1.3441 |
1.3441 |
1.3441 |
| 2020-01-06 |
1.3441 |
0.0000 XPD |
1.3441 |
1.3441 |
1.3441 |
1.3441 |
| 2020-01-05 |
1.3441 |
0.0000 XPD |
1.3441 |
1.3441 |
1.3441 |
1.3441 |
| 2020-01-04 |
1.3104 |
20.8743 XPD |
1.3104 |
1.2700 |
1.3509 |
1.3441 |
| 2020-01-03 |
1.3500 |
561.3351 XPD |
1.3500 |
1.1000 |
1.6000 |
1.1900 |
| 2020-01-02 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-01 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-31 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-30 |
0.8000 |
3.2999 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-29 |
0.8050 |
5.1403 XPD |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2019-12-28 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-27 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-26 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-25 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-24 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-23 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-22 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-21 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |