Crypto exchange Yobit

Market PetroDollar (XPD) / [unlinked]

Identifier on Yobit: xpd_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-20 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-19 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-18 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-17 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-16 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-15 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-14 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-13 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-12 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-11 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-10 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-09 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-08 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-07 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-06 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-05 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-04 0.8000 0.0000 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-03 0.8000 10.6352 XPD 0.8000 0.8000 0.8000 0.8000
2019-12-02 1.0421 0.0000 XPD 1.0421 1.0421 1.0421 1.0421
2019-12-01 1.0421 0.0000 XPD 1.0421 1.0421 1.0421 1.0421
2019-11-30 1.0421 0.0000 XPD 1.0421 1.0421 1.0421 1.0421
2019-11-29 1.0421 0.1056 XPD 1.0421 1.0421 1.0421 1.0421
2019-11-28 0.8552 6.6713 XPD 0.8552 0.8000 0.9103 0.8000
2019-11-27 0.9238 1.1513 XPD 0.9238 0.9103 0.9372 0.9103
2019-11-26 0.9103 0.0000 XPD 0.9103 0.9103 0.9103 0.9103
2019-11-25 0.9103 0.3650 XPD 0.9103 0.9103 0.9103 0.9103
2019-11-24 0.9324 0.0000 XPD 0.9324 0.9324 0.9324 0.9324
2019-11-23 0.9324 2.4506 XPD 0.9324 0.9324 0.9324 0.9324
2019-11-22 0.9562 125.7854 XPD 0.9562 0.9324 0.9800 0.9324
2019-11-21 1.0583 154.2914 XPD 1.0583 0.9800 1.1365 1.1365
2019-11-20 1.0583 109.3130 XPD 1.0583 0.9800 1.1365 0.9800
2019-11-19 1.1594 0.0000 XPD 1.1594 1.1594 1.1594 1.1594
2019-11-18 1.1589 4.5921 XPD 1.1589 1.1585 1.1594 1.1594
2019-11-17 1.1365 0.0000 XPD 1.1365 1.1365 1.1365 1.1365
2019-11-16 1.1365 1.1329 XPD 1.1365 1.1365 1.1365 1.1365
2019-11-15 1.1365 0.0000 XPD 1.1365 1.1365 1.1365 1.1365
2019-11-14 1.1365 0.0000 XPD 1.1365 1.1365 1.1365 1.1365
2019-11-13 1.1365 1.0000 XPD 1.1365 1.1365 1.1365 1.1365
2019-11-12 1.3059 0.0000 XPD 1.3059 1.3059 1.3059 1.3059
2019-11-11 1.3059 0.0000 XPD 1.3059 1.3059 1.3059 1.3059
2019-11-10 1.3059 0.0000 XPD 1.3059 1.3059 1.3059 1.3059
2019-11-09 1.3059 0.0000 XPD 1.3059 1.3059 1.3059 1.3059
2019-11-08 1.3059 0.0000 XPD 1.3059 1.3059 1.3059 1.3059
2019-11-07 1.3059 0.0000 XPD 1.3059 1.3059 1.3059 1.3059
2019-11-06 1.3059 0.0000 XPD 1.3059 1.3059 1.3059 1.3059
2019-11-05 1.3059 0.0000 XPD 1.3059 1.3059 1.3059 1.3059
2019-11-04 1.3059 0.0000 XPD 1.3059 1.3059 1.3059 1.3059
2019-11-03 1.3059 0.0000 XPD 1.3059 1.3059 1.3059 1.3059
2019-11-02 1.3059 0.0000 XPD 1.3059 1.3059 1.3059 1.3059
2019-11-01 1.3059 0.0000 XPD 1.3059 1.3059 1.3059 1.3059
12...3536373839...4243