Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-10-29 |
1.3059 |
0.0000 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-10-28 |
1.3059 |
25.0304 XPD |
1.3059 |
1.3059 |
1.3059 |
1.3059 |
| 2019-10-27 |
1.1365 |
2.3000 XPD |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-10-26 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-25 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-24 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-23 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-22 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-21 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-20 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-19 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-18 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-17 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-16 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-15 |
1.4915 |
0.0000 XPD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2019-10-14 |
1.3140 |
7.2437 XPD |
1.3140 |
1.1365 |
1.4915 |
1.4915 |
| 2019-10-13 |
1.4381 |
1,002.4114 XPD |
1.4381 |
1.4373 |
1.4390 |
1.4373 |
| 2019-10-12 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-11 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-10 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-09 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-08 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-07 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-06 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-05 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-04 |
1.2735 |
0.0000 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-03 |
1.2735 |
2.5662 XPD |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2019-10-02 |
1.1000 |
12.6774 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-01 |
1.2700 |
0.0000 XPD |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-09-30 |
1.2700 |
0.0000 XPD |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-09-29 |
1.2700 |
0.0000 XPD |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-09-28 |
1.2756 |
5.5001 XPD |
1.2756 |
1.2700 |
1.2813 |
1.2700 |
| 2019-09-27 |
2.1924 |
0.0710 XPD |
2.1924 |
2.1924 |
2.1924 |
2.1924 |
| 2019-09-26 |
2.5891 |
0.0000 XPD |
2.5891 |
2.5891 |
2.5891 |
2.5891 |
| 2019-09-25 |
2.5891 |
0.0000 XPD |
2.5891 |
2.5891 |
2.5891 |
2.5891 |
| 2019-09-24 |
2.5891 |
0.0000 XPD |
2.5891 |
2.5891 |
2.5891 |
2.5891 |
| 2019-09-23 |
2.5891 |
0.0000 XPD |
2.5891 |
2.5891 |
2.5891 |
2.5891 |
| 2019-09-22 |
2.5891 |
1.9312 XPD |
2.5891 |
2.5891 |
2.5891 |
2.5891 |
| 2019-09-21 |
1.9533 |
0.1001 XPD |
1.9533 |
1.9500 |
1.9566 |
1.9500 |
| 2019-09-20 |
1.9500 |
0.0000 XPD |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-09-19 |
1.9500 |
0.0000 XPD |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-09-18 |
1.9500 |
5.0000 XPD |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-09-17 |
2.4920 |
1.0000 XPD |
2.4920 |
2.4920 |
2.4920 |
2.4920 |
| 2019-09-16 |
1.3880 |
24.5676 XPD |
1.3880 |
1.2800 |
1.4960 |
1.4960 |
| 2019-09-15 |
1.4083 |
0.0000 XPD |
1.4083 |
1.4083 |
1.4083 |
1.4083 |
| 2019-09-14 |
1.3441 |
2.1749 XPD |
1.3441 |
1.2800 |
1.4083 |
1.4083 |
| 2019-09-13 |
1.2800 |
0.0000 XPD |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-09-12 |
1.2800 |
1.7212 XPD |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-09-11 |
2.0249 |
0.0000 XPD |
2.0249 |
2.0249 |
2.0249 |
2.0249 |