Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.9800 |
850.0000 XPD |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-06-01 |
1.5600 |
0.0000 XPD |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-05-31 |
1.5600 |
0.0000 XPD |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-05-30 |
1.5600 |
0.0000 XPD |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-05-29 |
1.5600 |
0.0000 XPD |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-05-28 |
1.2650 |
172.0180 XPD |
1.2650 |
0.9700 |
1.5600 |
1.5600 |
| 2019-05-27 |
1.4785 |
0.0000 XPD |
1.4785 |
1.4785 |
1.4785 |
1.4785 |
| 2019-05-26 |
1.4785 |
0.0687 XPD |
1.4785 |
1.4785 |
1.4785 |
1.4785 |
| 2019-05-25 |
1.4785 |
0.0687 XPD |
1.4785 |
1.4785 |
1.4785 |
1.4785 |
| 2019-05-24 |
1.4785 |
0.0000 XPD |
1.4785 |
1.4785 |
1.4785 |
1.4785 |
| 2019-05-23 |
1.4785 |
0.0000 XPD |
1.4785 |
1.4785 |
1.4785 |
1.4785 |
| 2019-05-22 |
1.4785 |
0.0000 XPD |
1.4785 |
1.4785 |
1.4785 |
1.4785 |
| 2019-05-21 |
1.1507 |
1.0568 XPD |
1.1507 |
0.8228 |
1.4785 |
1.4785 |
| 2019-05-20 |
1.3890 |
0.0000 XPD |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2019-05-19 |
1.3890 |
0.0000 XPD |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2019-05-18 |
1.3890 |
0.0000 XPD |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2019-05-17 |
1.3890 |
0.0000 XPD |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2019-05-16 |
1.3890 |
0.0000 XPD |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2019-05-15 |
1.3890 |
0.0000 XPD |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2019-05-14 |
1.3890 |
0.1432 XPD |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2019-05-13 |
1.2546 |
0.0000 XPD |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
| 2019-05-12 |
1.2546 |
0.0000 XPD |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
| 2019-05-11 |
1.2546 |
0.0000 XPD |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
| 2019-05-10 |
1.2517 |
54.8556 XPD |
1.2517 |
1.2489 |
1.2546 |
1.2546 |
| 2019-05-09 |
0.7747 |
0.0000 XPD |
0.7747 |
0.7747 |
0.7747 |
0.7747 |
| 2019-05-08 |
0.7747 |
0.0000 XPD |
0.7747 |
0.7747 |
0.7747 |
0.7747 |
| 2019-05-07 |
0.7747 |
0.0000 XPD |
0.7747 |
0.7747 |
0.7747 |
0.7747 |
| 2019-05-06 |
0.7769 |
9.9726 XPD |
0.7769 |
0.7747 |
0.7791 |
0.7747 |
| 2019-05-05 |
1.3158 |
0.0000 XPD |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2019-05-04 |
1.3158 |
0.0000 XPD |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2019-05-03 |
1.3158 |
0.0000 XPD |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2019-05-02 |
1.3158 |
0.0000 XPD |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2019-05-01 |
1.3158 |
0.0000 XPD |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2019-04-30 |
1.3158 |
0.0000 XPD |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2019-04-29 |
1.3158 |
0.0000 XPD |
1.3158 |
1.3158 |
1.3158 |
1.3158 |
| 2019-04-28 |
1.2933 |
5.3910 XPD |
1.2933 |
1.2708 |
1.3158 |
1.3158 |
| 2019-04-27 |
1.2241 |
0.0000 XPD |
1.2241 |
1.2241 |
1.2241 |
1.2241 |
| 2019-04-26 |
1.2241 |
1.3866 XPD |
1.2241 |
1.2241 |
1.2241 |
1.2241 |
| 2019-04-25 |
1.3465 |
0.0000 XPD |
1.3465 |
1.3465 |
1.3465 |
1.3465 |
| 2019-04-24 |
1.3465 |
0.0000 XPD |
1.3465 |
1.3465 |
1.3465 |
1.3465 |
| 2019-04-23 |
1.3465 |
0.0000 XPD |
1.3465 |
1.3465 |
1.3465 |
1.3465 |
| 2019-04-22 |
1.3465 |
0.0000 XPD |
1.3465 |
1.3465 |
1.3465 |
1.3465 |
| 2019-04-21 |
1.3465 |
0.0000 XPD |
1.3465 |
1.3465 |
1.3465 |
1.3465 |
| 2019-04-20 |
1.3465 |
0.0000 XPD |
1.3465 |
1.3465 |
1.3465 |
1.3465 |
| 2019-04-19 |
1.3465 |
0.0000 XPD |
1.3465 |
1.3465 |
1.3465 |
1.3465 |
| 2019-04-18 |
1.3465 |
0.0000 XPD |
1.3465 |
1.3465 |
1.3465 |
1.3465 |
| 2019-04-17 |
1.3465 |
0.0000 XPD |
1.3465 |
1.3465 |
1.3465 |
1.3465 |
| 2019-04-16 |
1.1990 |
30.5481 XPD |
1.1990 |
1.0515 |
1.3465 |
1.3465 |
| 2019-04-15 |
1.1225 |
0.0000 XPD |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
| 2019-04-14 |
1.1225 |
0.0000 XPD |
1.1225 |
1.1225 |
1.1225 |
1.1225 |