Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.7211 |
4.3445 XPD |
0.7211 |
0.7211 |
0.7211 |
0.7211 |
| 2019-03-26 |
0.9571 |
4.2415 XPD |
0.9571 |
0.9364 |
0.9777 |
0.9777 |
| 2019-03-25 |
0.9364 |
80.2674 XPD |
0.9364 |
0.9364 |
0.9364 |
0.9364 |
| 2019-03-24 |
0.9364 |
80.2674 XPD |
0.9364 |
0.9364 |
0.9364 |
0.9364 |
| 2019-03-23 |
0.9386 |
165.4221 XPD |
0.9386 |
0.9364 |
0.9408 |
0.9364 |
| 2019-03-22 |
0.8288 |
1,113.5714 XPD |
0.8288 |
0.7211 |
0.9364 |
0.9364 |
| 2019-03-21 |
0.9364 |
8.9669 XPD |
0.9364 |
0.9364 |
0.9364 |
0.9364 |
| 2019-03-20 |
0.9364 |
55.7075 XPD |
0.9364 |
0.9364 |
0.9364 |
0.9364 |
| 2019-03-19 |
0.9397 |
45.4726 XPD |
0.9397 |
0.9386 |
0.9408 |
0.9386 |
| 2019-03-18 |
0.9408 |
72.4425 XPD |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
| 2019-03-17 |
0.7211 |
0.0000 XPD |
0.7211 |
0.7211 |
0.7211 |
0.7211 |
| 2019-03-16 |
0.7211 |
0.0000 XPD |
0.7211 |
0.7211 |
0.7211 |
0.7211 |
| 2019-03-15 |
0.7211 |
583.0698 XPD |
0.7211 |
0.7211 |
0.7211 |
0.7211 |
| 2019-03-14 |
0.7816 |
55.6971 XPD |
0.7816 |
0.7500 |
0.8132 |
0.7500 |
| 2019-03-13 |
0.8145 |
0.0000 XPD |
0.8145 |
0.8145 |
0.8145 |
0.8145 |
| 2019-03-12 |
0.8145 |
0.0000 XPD |
0.8145 |
0.8145 |
0.8145 |
0.8145 |
| 2019-03-11 |
0.8145 |
0.0000 XPD |
0.8145 |
0.8145 |
0.8145 |
0.8145 |
| 2019-03-10 |
0.8184 |
325.3525 XPD |
0.8184 |
0.8145 |
0.8223 |
0.8145 |
| 2019-03-09 |
0.9484 |
0.0000 XPD |
0.9484 |
0.9484 |
0.9484 |
0.9484 |
| 2019-03-08 |
0.9484 |
0.0000 XPD |
0.9484 |
0.9484 |
0.9484 |
0.9484 |
| 2019-03-07 |
0.9484 |
500.0000 XPD |
0.9484 |
0.9484 |
0.9484 |
0.9484 |
| 2019-03-06 |
0.9484 |
500.0000 XPD |
0.9484 |
0.9484 |
0.9484 |
0.9484 |
| 2019-03-05 |
0.8119 |
0.0000 XPD |
0.8119 |
0.8119 |
0.8119 |
0.8119 |
| 2019-03-04 |
0.8119 |
13.8889 XPD |
0.8119 |
0.8119 |
0.8119 |
0.8119 |
| 2019-03-03 |
1.0888 |
0.0000 XPD |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2019-03-02 |
1.0888 |
0.0000 XPD |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2019-03-01 |
1.0888 |
6.4779 XPD |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2019-02-28 |
0.8119 |
10.4717 XPD |
0.8119 |
0.8119 |
0.8119 |
0.8119 |
| 2019-02-27 |
0.8120 |
0.0000 XPD |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2019-02-26 |
0.8120 |
0.0000 XPD |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2019-02-25 |
0.8120 |
0.0000 XPD |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2019-02-24 |
0.8120 |
0.0000 XPD |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2019-02-23 |
0.8120 |
0.0000 XPD |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2019-02-22 |
0.8120 |
0.0000 XPD |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2019-02-21 |
0.8120 |
0.0000 XPD |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2019-02-20 |
0.9620 |
2.4198 XPD |
0.9620 |
0.8120 |
1.1120 |
0.8120 |
| 2019-02-19 |
1.1031 |
515.6763 XPD |
1.1031 |
1.1031 |
1.1031 |
1.1031 |
| 2019-02-18 |
0.9920 |
11.6978 XPD |
0.9920 |
0.8824 |
1.1016 |
1.1016 |
| 2019-02-17 |
0.8567 |
92.0885 XPD |
0.8567 |
0.8500 |
0.8634 |
0.8634 |
| 2019-02-16 |
0.8500 |
2.4748 XPD |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-15 |
0.8500 |
0.0000 XPD |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-14 |
0.9912 |
6.0073 XPD |
0.9912 |
0.8500 |
1.1325 |
0.8500 |
| 2019-02-13 |
1.1325 |
0.0000 XPD |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
| 2019-02-12 |
1.1325 |
0.0000 XPD |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
| 2019-02-11 |
1.1325 |
0.0000 XPD |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
| 2019-02-10 |
1.1325 |
10.5136 XPD |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
| 2019-02-09 |
1.1650 |
0.0000 XPD |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
| 2019-02-08 |
1.1650 |
0.0000 XPD |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
| 2019-02-07 |
1.1650 |
0.0000 XPD |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
| 2019-02-06 |
1.1650 |
0.0000 XPD |
1.1650 |
1.1650 |
1.1650 |
1.1650 |