Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.6825 |
0.0000 XPD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
| 2024-06-09 |
0.6825 |
0.0000 XPD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
| 2024-06-08 |
0.6825 |
0.0000 XPD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
| 2024-06-07 |
0.6825 |
2.7676 XPD |
0.6825 |
0.6825 |
0.6825 |
0.6825 |
| 2024-06-06 |
0.6858 |
56.7140 XPD |
0.6858 |
0.6688 |
0.7028 |
0.7028 |
| 2024-06-05 |
0.6962 |
21.7082 XPD |
0.6962 |
0.6825 |
0.7099 |
0.7099 |
| 2024-06-04 |
0.6257 |
189.2779 XPD |
0.6257 |
0.5050 |
0.7464 |
0.6825 |
| 2024-06-03 |
0.7911 |
42.9345 XPD |
0.7911 |
0.6825 |
0.8998 |
0.7388 |
| 2024-06-02 |
0.7911 |
42.9345 XPD |
0.7911 |
0.6825 |
0.8998 |
0.7388 |
| 2024-06-01 |
0.8082 |
0.0000 XPD |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-05-31 |
0.8042 |
0.6080 XPD |
0.8042 |
0.8002 |
0.8082 |
0.8082 |
| 2024-05-30 |
0.6907 |
409.3056 XPD |
0.6907 |
0.5058 |
0.8755 |
0.7923 |
| 2024-05-29 |
0.7476 |
521.6343 XPD |
0.7476 |
0.5182 |
0.9769 |
0.8998 |
| 2024-05-28 |
1.0871 |
277.0213 XPD |
1.0871 |
0.8165 |
1.3577 |
0.8328 |
| 2024-05-27 |
1.0673 |
18.1627 XPD |
1.0673 |
0.8300 |
1.3046 |
0.8300 |
| 2024-05-26 |
0.8582 |
0.0000 XPD |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-05-25 |
1.4639 |
127.5222 XPD |
1.4639 |
0.8582 |
2.0696 |
0.8582 |
| 2024-05-24 |
1.2789 |
0.0000 XPD |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-05-23 |
1.2789 |
0.0000 XPD |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-05-22 |
1.2789 |
0.0000 XPD |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-05-21 |
1.2789 |
0.0000 XPD |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-05-20 |
1.2789 |
0.0000 XPD |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-05-19 |
1.3157 |
101.3150 XPD |
1.3157 |
1.1461 |
1.4853 |
1.2789 |
| 2024-05-18 |
1.2476 |
18.9587 XPD |
1.2476 |
1.1882 |
1.3070 |
1.1882 |
| 2024-05-17 |
1.4596 |
547.6085 XPD |
1.4596 |
0.8496 |
2.0696 |
1.1809 |
| 2024-05-16 |
0.9231 |
3.9820 XPD |
0.9231 |
0.8496 |
0.9966 |
0.9966 |
| 2024-05-15 |
0.8262 |
0.0000 XPD |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2024-05-14 |
0.8262 |
0.0000 XPD |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2024-05-13 |
0.8262 |
0.0000 XPD |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2024-05-12 |
0.8262 |
0.0000 XPD |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2024-05-11 |
1.0036 |
10.5405 XPD |
1.0036 |
0.8262 |
1.1809 |
0.8262 |
| 2024-05-10 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-09 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-08 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-07 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-06 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-05 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-04 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-03 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-02 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-05-01 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-30 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-29 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-28 |
1.1882 |
4.5819 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-27 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-26 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-25 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-24 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-23 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-22 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |