Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-21 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-20 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-19 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-18 |
1.1882 |
0.5000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-17 |
1.1882 |
7.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-16 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-15 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-14 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-04-13 |
1.2086 |
10.8273 XPD |
1.2086 |
1.1882 |
1.2290 |
1.1882 |
| 2024-04-12 |
1.2536 |
0.0000 XPD |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-04-11 |
1.2536 |
0.0000 XPD |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-04-10 |
1.2536 |
0.0000 XPD |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-04-09 |
1.2209 |
11.0778 XPD |
1.2209 |
1.1882 |
1.2536 |
1.2536 |
| 2024-04-08 |
1.2323 |
33.1863 XPD |
1.2323 |
1.1576 |
1.3070 |
1.2538 |
| 2024-04-07 |
1.2577 |
31.2681 XPD |
1.2577 |
1.1576 |
1.3577 |
1.1576 |
| 2024-04-06 |
1.2322 |
30.2086 XPD |
1.2322 |
1.1574 |
1.3070 |
1.3070 |
| 2024-04-05 |
1.1462 |
0.5608 XPD |
1.1462 |
1.1348 |
1.1576 |
1.1348 |
| 2024-04-04 |
1.1991 |
27.3354 XPD |
1.1991 |
1.1692 |
1.2290 |
1.1692 |
| 2024-04-03 |
1.3059 |
1.4242 XPD |
1.3059 |
1.2538 |
1.3579 |
1.2538 |
| 2024-04-02 |
1.3852 |
0.6015 XPD |
1.3852 |
1.3713 |
1.3990 |
1.3716 |
| 2024-04-01 |
1.3782 |
0.3032 XPD |
1.3782 |
1.3713 |
1.3851 |
1.3851 |
| 2024-03-31 |
1.3577 |
0.0000 XPD |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-03-30 |
1.3577 |
0.0000 XPD |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-03-29 |
1.3577 |
0.0000 XPD |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-03-28 |
1.3577 |
0.0000 XPD |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-03-27 |
1.3577 |
0.0000 XPD |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-03-26 |
1.3510 |
0.3093 XPD |
1.3510 |
1.3443 |
1.3577 |
1.3577 |
| 2024-03-25 |
1.3113 |
23.4212 XPD |
1.3113 |
1.2917 |
1.3309 |
1.3309 |
| 2024-03-24 |
1.2600 |
0.6685 XPD |
1.2600 |
1.2412 |
1.2789 |
1.2789 |
| 2024-03-23 |
1.2227 |
0.3472 XPD |
1.2227 |
1.2166 |
1.2288 |
1.2288 |
| 2024-03-22 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-03-21 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-03-20 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2024-03-19 |
1.2273 |
23.3085 XPD |
1.2273 |
1.1882 |
1.2664 |
1.1882 |
| 2024-03-18 |
1.3317 |
1.0766 XPD |
1.3317 |
1.2919 |
1.3716 |
1.2919 |
| 2024-03-17 |
1.3922 |
0.2942 XPD |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-03-16 |
1.5007 |
0.6824 XPD |
1.5007 |
1.4707 |
1.5306 |
1.4707 |
| 2024-03-15 |
1.5460 |
0.1325 XPD |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-03-14 |
1.7051 |
74.5760 XPD |
1.7051 |
1.5615 |
1.8487 |
1.5615 |
| 2024-03-13 |
1.7207 |
58.3737 XPD |
1.7207 |
1.5927 |
1.8487 |
1.7955 |
| 2024-03-12 |
1.6596 |
1.2662 XPD |
1.6596 |
1.5769 |
1.7423 |
1.7423 |
| 2024-03-11 |
1.4949 |
1.6468 XPD |
1.4949 |
1.4130 |
1.5769 |
1.5769 |
| 2024-03-10 |
1.3990 |
0.0000 XPD |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-03-09 |
1.3990 |
0.0000 XPD |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-03-08 |
1.3990 |
0.0000 XPD |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-03-07 |
1.3990 |
0.0000 XPD |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-03-06 |
1.3990 |
0.0000 XPD |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-03-05 |
1.3716 |
0.6075 XPD |
1.3716 |
1.3443 |
1.3990 |
1.3990 |
| 2024-03-04 |
1.3117 |
5.9259 XPD |
1.3117 |
1.2790 |
1.3443 |
1.3443 |