Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.2790 |
0.0000 XPD |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-03-02 |
1.2790 |
0.0000 XPD |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-03-01 |
1.2790 |
0.1601 XPD |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-02-29 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-02-28 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-02-27 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-02-26 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-02-25 |
1.3070 |
6.1829 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-02-24 |
1.3046 |
0.0000 XPD |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-02-23 |
1.3046 |
0.0000 XPD |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-02-22 |
1.2464 |
6.1074 XPD |
1.2464 |
1.1882 |
1.3046 |
1.3046 |
| 2024-02-21 |
1.1905 |
2.1941 XPD |
1.1905 |
1.1882 |
1.1928 |
1.1882 |
| 2024-02-20 |
1.3677 |
3.6968 XPD |
1.3677 |
1.2047 |
1.5306 |
1.2047 |
| 2024-02-19 |
1.3677 |
3.6968 XPD |
1.3677 |
1.2047 |
1.5306 |
1.2047 |
| 2024-02-18 |
1.5539 |
0.4141 XPD |
1.5539 |
1.5306 |
1.5771 |
1.5306 |
| 2024-02-17 |
1.5778 |
8.3066 XPD |
1.5778 |
1.3070 |
1.8487 |
1.5771 |
| 2024-02-16 |
1.5766 |
35.8810 XPD |
1.5766 |
1.3046 |
1.8487 |
1.6089 |
| 2024-02-15 |
1.2917 |
0.0000 XPD |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-02-14 |
1.2917 |
0.0000 XPD |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-02-13 |
1.1295 |
8.7575 XPD |
1.1295 |
0.9674 |
1.2917 |
1.2917 |
| 2024-02-12 |
1.1691 |
0.0000 XPD |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-11 |
1.1691 |
0.0000 XPD |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-10 |
1.1691 |
0.0000 XPD |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-09 |
1.1691 |
0.0000 XPD |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-08 |
1.1296 |
1.5484 XPD |
1.1296 |
1.0902 |
1.1691 |
1.1691 |
| 2024-02-07 |
1.0853 |
1.1944 XPD |
1.0853 |
1.0582 |
1.1123 |
1.0582 |
| 2024-02-06 |
1.1346 |
0.0000 XPD |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-02-05 |
1.0912 |
1.4102 XPD |
1.0912 |
1.0477 |
1.1346 |
1.1346 |
| 2024-02-04 |
1.0635 |
0.2157 XPD |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2024-02-03 |
1.0742 |
0.1868 XPD |
1.0742 |
1.0688 |
1.0795 |
1.0688 |
| 2024-02-02 |
1.0795 |
0.0000 XPD |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-01 |
1.0850 |
0.1998 XPD |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-01-31 |
1.0958 |
0.1955 XPD |
1.0958 |
1.0904 |
1.1013 |
1.0904 |
| 2024-01-30 |
1.1013 |
0.0000 XPD |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-29 |
1.1068 |
0.3832 XPD |
1.1068 |
1.1013 |
1.1123 |
1.1013 |
| 2024-01-28 |
1.1460 |
0.0000 XPD |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-27 |
1.1235 |
0.5801 XPD |
1.1235 |
1.1011 |
1.1460 |
1.1460 |
| 2024-01-26 |
1.1012 |
0.3985 XPD |
1.1012 |
1.0902 |
1.1122 |
1.1122 |
| 2024-01-25 |
0.9574 |
15.1537 XPD |
0.9574 |
0.8247 |
1.0902 |
1.0902 |
| 2024-01-24 |
1.0742 |
0.2004 XPD |
1.0742 |
1.0688 |
1.0795 |
1.0688 |
| 2024-01-23 |
1.0904 |
0.1951 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-01-22 |
1.1237 |
0.9409 XPD |
1.1237 |
1.1013 |
1.1461 |
1.1013 |
| 2024-01-21 |
1.1355 |
1.6474 XPD |
1.1355 |
1.0902 |
1.1808 |
1.1808 |
| 2024-01-20 |
1.0687 |
0.6105 XPD |
1.0687 |
1.0581 |
1.0794 |
1.0794 |
| 2024-01-19 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-01-18 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-01-17 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-01-16 |
1.0625 |
52.5777 XPD |
1.0625 |
0.8180 |
1.3070 |
1.3070 |
| 2024-01-15 |
1.4430 |
40.5013 XPD |
1.4430 |
1.0373 |
1.8487 |
1.8487 |
| 2024-01-14 |
1.0641 |
2.3647 XPD |
1.0641 |
1.0270 |
1.1011 |
1.1011 |