Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.7031 |
434.1557 XPD |
0.7031 |
0.6891 |
0.7171 |
0.7029 |
| 2023-10-21 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-20 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-19 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-18 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-17 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-16 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-15 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-14 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-13 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-12 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-11 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-10 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-09 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-08 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-07 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-06 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-05 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-04 |
0.6767 |
47.0760 XPD |
0.6767 |
0.6363 |
0.7171 |
0.7171 |
| 2023-10-03 |
0.6811 |
5.5031 XPD |
0.6811 |
0.6800 |
0.6823 |
0.6800 |
| 2023-10-02 |
0.7447 |
21.9290 XPD |
0.7447 |
0.6891 |
0.8002 |
0.6891 |
| 2023-10-01 |
0.6823 |
0.0000 XPD |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-30 |
0.7143 |
9.2543 XPD |
0.7143 |
0.6823 |
0.7464 |
0.6823 |
| 2023-09-29 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-28 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-27 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-26 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-25 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-24 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-23 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-22 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-21 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-20 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-19 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-18 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-17 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-16 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-15 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-14 |
0.7401 |
81.2892 XPD |
0.7401 |
0.7190 |
0.7613 |
0.7613 |
| 2023-09-13 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-12 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-11 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-10 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-09 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-08 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-07 |
0.7244 |
0.0000 XPD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-06 |
0.7317 |
0.9268 XPD |
0.7317 |
0.7244 |
0.7390 |
0.7244 |
| 2023-09-05 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-04 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-09-03 |
0.7613 |
0.0000 XPD |
0.7613 |
0.7613 |
0.7613 |
0.7613 |