Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-24 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-23 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-22 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-21 |
0.8998 |
0.1111 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-20 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-19 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-18 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-17 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-16 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-15 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-14 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-13 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-12 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-11 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-10 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-09 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-08 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-07 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-06 |
0.8756 |
1.1772 XPD |
0.8756 |
0.8581 |
0.8930 |
0.8930 |
| 2023-11-05 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-11-04 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-11-03 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-11-02 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-11-01 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-10-31 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-10-30 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-10-29 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-10-28 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-10-27 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-10-26 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-10-25 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-10-24 |
0.7762 |
12.6074 XPD |
0.7762 |
0.7029 |
0.8496 |
0.8496 |
| 2023-10-23 |
0.7762 |
12.6074 XPD |
0.7762 |
0.7029 |
0.8496 |
0.8496 |
| 2023-10-22 |
0.7031 |
434.1557 XPD |
0.7031 |
0.6891 |
0.7171 |
0.7029 |
| 2023-10-21 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-20 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-19 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-18 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-17 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-16 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-15 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-14 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-13 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-12 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-11 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-10 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-09 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-08 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-07 |
0.7099 |
0.0000 XPD |
0.7099 |
0.7099 |
0.7099 |
0.7099 |