Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0081 USD |
0.0000 XPD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-22 |
0.0081 USD |
0.0000 XPD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-21 |
0.0081 USD |
0.0000 XPD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-20 |
0.0081 USD |
0.0000 XPD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-19 |
0.0081 USD |
0.0000 XPD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-18 |
0.0081 USD |
0.0000 XPD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-17 |
0.0081 USD |
0.0000 XPD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-16 |
0.0081 USD |
0.0000 XPD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-15 |
0.0081 USD |
0.0000 XPD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-14 |
0.0081 USD |
419.8439 XPD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-13 |
0.0083 USD |
215.6484 XPD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-05-12 |
0.0090 USD |
62.7035 XPD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-05-11 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2023-05-10 |
0.0103 USD |
316.7728 XPD |
0.0103 USD |
0.0090 USD |
0.0116 USD |
0.0103 USD |
| 2023-05-09 |
0.0100 USD |
0.0000 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-08 |
0.0100 USD |
0.0000 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-07 |
0.0100 USD |
0.0000 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-06 |
0.0100 USD |
61.8762 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-05 |
0.0100 USD |
213.7444 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-04 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-05-03 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-05-02 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-05-01 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-30 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-29 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-28 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-27 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-26 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-25 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-24 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-23 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-22 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-21 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-20 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-19 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-18 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-17 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-16 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-15 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-14 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-13 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-12 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-11 |
0.0101 USD |
171.8229 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-10 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-09 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-08 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-07 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-06 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-05 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-04 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |