Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-04-17 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-04-16 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-04-15 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-04-14 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-04-13 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-04-12 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-04-11 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-04-10 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-04-09 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-04-08 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-04-07 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-04-06 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-04-05 |
0.0240 USD |
370.2325 XPD |
0.0240 USD |
0.0218 USD |
0.0261 USD |
0.0218 USD |
| 2022-04-04 |
0.0191 USD |
21,558.5291 XPD |
0.0191 USD |
0.0160 USD |
0.0223 USD |
0.0218 USD |
| 2022-04-03 |
0.0160 USD |
0.0000 XPD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-04-02 |
0.0160 USD |
0.0000 XPD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-04-01 |
0.0160 USD |
0.0000 XPD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-31 |
0.0159 USD |
92.7780 XPD |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-30 |
0.0151 USD |
96.5104 XPD |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-29 |
0.0140 USD |
119.9662 XPD |
0.0140 USD |
0.0138 USD |
0.0142 USD |
0.0142 USD |
| 2022-03-28 |
0.0127 USD |
42.8293 XPD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-03-27 |
0.0104 USD |
83.3333 XPD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-26 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-03-25 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-03-24 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-03-23 |
0.0116 USD |
674.2637 XPD |
0.0116 USD |
0.0105 USD |
0.0126 USD |
0.0126 USD |
| 2022-03-22 |
0.0110 USD |
387.0114 XPD |
0.0110 USD |
0.0104 USD |
0.0116 USD |
0.0116 USD |
| 2022-03-21 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-20 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-19 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-18 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-17 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-16 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-15 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-14 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-13 |
0.0079 USD |
1,413.9179 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-12 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-11 |
0.0079 USD |
1,000.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-10 |
0.0079 USD |
2,309.7100 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-09 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-08 |
0.0079 USD |
345.9380 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-07 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-06 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-05 |
0.0079 USD |
0.0000 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-04 |
0.0079 USD |
574.9059 XPD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-03-03 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-02 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-01 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-28 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |