Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-26 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-25 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-24 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-23 |
0.0070 USD |
188.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-22 |
0.0070 USD |
188.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-21 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-20 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-19 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-18 |
0.0075 USD |
490.4217 XPD |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2022-02-17 |
0.0104 USD |
0.0000 XPD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-02-16 |
0.0104 USD |
0.0000 XPD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-02-15 |
0.0104 USD |
0.0000 XPD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-02-14 |
0.0104 USD |
0.0000 XPD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-02-13 |
0.0104 USD |
0.0000 XPD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-02-12 |
0.0104 USD |
0.0000 XPD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-02-11 |
0.0104 USD |
0.0000 XPD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-02-10 |
0.0104 USD |
0.0000 XPD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-02-09 |
0.0104 USD |
38.2501 XPD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-02-08 |
0.0095 USD |
0.0000 XPD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-02-07 |
0.0095 USD |
12.3978 XPD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-02-06 |
0.0095 USD |
52.7626 XPD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-02-05 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-04 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-03 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-02 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-01 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-01-31 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-01-30 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-01-29 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-01-28 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-01-27 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-01-26 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-01-25 |
0.0070 USD |
15.6863 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-01-24 |
0.0074 USD |
1,907.3106 XPD |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2022-01-23 |
0.0076 USD |
0.0000 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-01-22 |
0.0080 USD |
238.4722 XPD |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0076 USD |
| 2022-01-21 |
0.0092 USD |
178.2420 XPD |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2022-01-20 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-01-19 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-01-18 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-01-17 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-01-16 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-01-15 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-01-14 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-01-13 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-01-12 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-01-11 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-01-10 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-01-09 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |