Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-29 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-28 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-27 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-26 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-25 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-24 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-23 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-22 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-21 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-20 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-19 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-18 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-17 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-16 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-15 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-14 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-13 |
0.0146 USD |
224.4950 XPD |
0.0146 USD |
0.0137 USD |
0.0154 USD |
0.0137 USD |
| 2021-09-12 |
0.0196 USD |
0.0000 XPD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-09-11 |
0.0196 USD |
0.0000 XPD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-09-10 |
0.0196 USD |
0.0000 XPD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-09-09 |
0.0196 USD |
0.0000 XPD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-09-08 |
0.0196 USD |
0.0000 XPD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-09-07 |
0.0189 USD |
361.3225 XPD |
0.0189 USD |
0.0182 USD |
0.0196 USD |
0.0196 USD |
| 2021-09-06 |
0.0149 USD |
556.1259 XPD |
0.0149 USD |
0.0127 USD |
0.0171 USD |
0.0171 USD |
| 2021-09-05 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-09-04 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-09-03 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-09-02 |
0.0126 USD |
0.0000 XPD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-09-01 |
0.0121 USD |
92.1501 XPD |
0.0121 USD |
0.0116 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-31 |
0.0116 USD |
171.4783 XPD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-08-30 |
0.0105 USD |
0.0000 XPD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-29 |
0.0105 USD |
0.0000 XPD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-28 |
0.0105 USD |
0.0000 XPD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-27 |
0.0105 USD |
0.0000 XPD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-26 |
0.0105 USD |
0.0000 XPD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-25 |
0.0105 USD |
0.0000 XPD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-24 |
0.0105 USD |
0.0000 XPD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-23 |
0.0105 USD |
0.0000 XPD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-22 |
0.0103 USD |
1,103.2726 XPD |
0.0103 USD |
0.0084 USD |
0.0121 USD |
0.0105 USD |
| 2021-08-21 |
0.0149 USD |
0.0000 XPD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-20 |
0.0149 USD |
0.0000 XPD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-19 |
0.0149 USD |
0.0000 XPD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-18 |
0.0149 USD |
0.0000 XPD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-17 |
0.0149 USD |
0.0000 XPD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-16 |
0.0149 USD |
0.0000 XPD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-15 |
0.0149 USD |
0.0000 XPD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-14 |
0.0149 USD |
67.0628 XPD |
0.0149 USD |
0.0148 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-13 |
0.0121 USD |
0.0000 XPD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-08-12 |
0.0121 USD |
16.9000 XPD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |