Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0138 USD |
0.0000 XPD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-08-10 |
0.0138 USD |
0.0000 XPD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-08-09 |
0.0133 USD |
107.1252 XPD |
0.0133 USD |
0.0127 USD |
0.0138 USD |
0.0138 USD |
| 2021-08-08 |
0.0124 USD |
59.5235 XPD |
0.0124 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2021-08-07 |
0.0120 USD |
0.0000 XPD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-06 |
0.0120 USD |
0.0000 XPD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-05 |
0.0120 USD |
0.0000 XPD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-04 |
0.0120 USD |
0.0000 XPD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-03 |
0.0120 USD |
0.0000 XPD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-02 |
0.0120 USD |
0.0000 XPD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-01 |
0.0120 USD |
0.0000 XPD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-07-31 |
0.0120 USD |
34.4240 XPD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-07-30 |
0.0120 USD |
12.0000 XPD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-07-29 |
0.0120 USD |
12.0000 XPD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-07-28 |
0.0119 USD |
128.2885 XPD |
0.0119 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2021-07-27 |
0.0118 USD |
12.0000 XPD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-07-26 |
0.0100 USD |
62.2974 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-25 |
0.0100 USD |
0.0000 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-24 |
0.0100 USD |
715.0934 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-23 |
0.0100 USD |
1,002.6507 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-22 |
0.0100 USD |
337.8199 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-21 |
0.0100 USD |
0.0000 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-20 |
0.0099 USD |
35.9537 XPD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-19 |
0.0100 USD |
0.0000 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-18 |
0.0100 USD |
162.0001 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-17 |
0.0100 USD |
30.0000 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-16 |
0.0100 USD |
454.5231 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-15 |
0.0100 USD |
78.0337 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-14 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-13 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-12 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-11 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-10 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-09 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-08 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-07 |
0.0102 USD |
900.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-06 |
0.0102 USD |
50.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-05 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-04 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-03 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-02 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-01 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-30 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-29 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-06-28 |
0.0106 USD |
10.5886 XPD |
0.0106 USD |
0.0102 USD |
0.0109 USD |
0.0102 USD |
| 2021-06-27 |
0.0109 USD |
0.0000 XPD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-26 |
0.0109 USD |
0.0000 XPD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-25 |
0.0109 USD |
0.0000 XPD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-24 |
0.0109 USD |
0.0000 XPD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-06-23 |
0.0109 USD |
0.0000 XPD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |