Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0187 USD |
1,773.2483 XPD |
0.0187 USD |
0.0182 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-02 |
0.0159 USD |
9,416.0601 XPD |
0.0159 USD |
0.0137 USD |
0.0182 USD |
0.0182 USD |
| 2021-05-01 |
0.0174 USD |
113.9854 XPD |
0.0174 USD |
0.0154 USD |
0.0193 USD |
0.0193 USD |
| 2021-04-30 |
0.0175 USD |
341.7772 XPD |
0.0175 USD |
0.0146 USD |
0.0204 USD |
0.0204 USD |
| 2021-04-29 |
0.0300 USD |
0.0000 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-28 |
0.0231 USD |
375.3893 XPD |
0.0231 USD |
0.0163 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-27 |
0.0291 USD |
32.6248 XPD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-04-26 |
0.0163 USD |
0.0000 XPD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-25 |
0.0163 USD |
0.0000 XPD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-24 |
0.0163 USD |
10.7239 XPD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-04-23 |
0.0175 USD |
436.8823 XPD |
0.0175 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2021-04-22 |
0.0193 USD |
0.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-04-21 |
0.0193 USD |
0.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-04-20 |
0.0193 USD |
11.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-04-19 |
0.0300 USD |
0.0000 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-18 |
0.0300 USD |
0.0000 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-17 |
0.0300 USD |
0.0000 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-16 |
0.0300 USD |
333.3336 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-15 |
0.0176 USD |
10.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-04-14 |
0.0300 USD |
0.0000 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-13 |
0.0300 USD |
0.0000 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-12 |
0.0271 USD |
88.9662 XPD |
0.0271 USD |
0.0242 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-11 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-04-10 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-04-09 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-04-08 |
0.0183 USD |
170.5357 XPD |
0.0183 USD |
0.0176 USD |
0.0189 USD |
0.0176 USD |
| 2021-04-07 |
0.0242 USD |
1,240.0000 XPD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-04-06 |
0.0182 USD |
569.4047 XPD |
0.0182 USD |
0.0176 USD |
0.0188 USD |
0.0188 USD |
| 2021-04-05 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-04-04 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-04-03 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-04-02 |
0.0182 USD |
247.9580 XPD |
0.0182 USD |
0.0176 USD |
0.0188 USD |
0.0176 USD |
| 2021-04-01 |
0.0182 USD |
247.9580 XPD |
0.0182 USD |
0.0176 USD |
0.0188 USD |
0.0176 USD |
| 2021-03-31 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-30 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-29 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-28 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-27 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-26 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-25 |
0.0178 USD |
17.1401 XPD |
0.0178 USD |
0.0176 USD |
0.0181 USD |
0.0176 USD |
| 2021-03-24 |
0.0182 USD |
0.0000 XPD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-03-23 |
0.0182 USD |
0.0000 XPD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-03-22 |
0.0182 USD |
0.0000 XPD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-03-21 |
0.0182 USD |
0.0000 XPD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-03-20 |
0.0182 USD |
0.0000 XPD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-03-19 |
0.0182 USD |
0.0000 XPD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-03-18 |
0.0182 USD |
0.0000 XPD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-03-17 |
0.0182 USD |
0.0000 XPD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-03-16 |
0.0182 USD |
0.0000 XPD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-03-15 |
0.0182 USD |
0.0000 XPD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |