Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-14 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-13 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-12 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-11 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-10 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-09 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-08 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-07 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-06 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-05 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-04 |
0.0111 USD |
63.1354 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-03 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-02 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-06-01 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-05-31 |
0.0111 USD |
32.7680 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-05-30 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-05-29 |
0.0111 USD |
125.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-05-28 |
0.0112 USD |
0.0000 XPD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-05-27 |
0.0112 USD |
0.0000 XPD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-05-26 |
0.0112 USD |
7,093.2733 XPD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-05-25 |
0.0119 USD |
1,241.3495 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-05-24 |
0.0149 USD |
67.5286 XPD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-23 |
0.0119 USD |
0.0000 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-05-22 |
0.0119 USD |
22.6901 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-05-21 |
0.0119 USD |
0.0000 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-05-20 |
0.0119 USD |
0.0000 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-05-19 |
0.0132 USD |
322.2168 XPD |
0.0132 USD |
0.0119 USD |
0.0146 USD |
0.0119 USD |
| 2021-05-18 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-05-17 |
0.0150 USD |
57.7932 XPD |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0146 USD |
| 2021-05-16 |
0.0163 USD |
30.1280 XPD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-05-15 |
0.0218 USD |
0.0000 XPD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-05-14 |
0.0218 USD |
0.0000 XPD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-05-13 |
0.0218 USD |
0.0000 XPD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-05-12 |
0.0218 USD |
0.0000 XPD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-05-11 |
0.0218 USD |
0.0000 XPD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-05-10 |
0.0218 USD |
0.0000 XPD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-05-09 |
0.0218 USD |
0.0000 XPD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-05-08 |
0.0218 USD |
0.0000 XPD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-05-07 |
0.0218 USD |
0.0000 XPD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-05-06 |
0.0218 USD |
1,000.0000 XPD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-05-05 |
0.0179 USD |
284.0731 XPD |
0.0179 USD |
0.0155 USD |
0.0204 USD |
0.0204 USD |
| 2021-05-04 |
0.0182 USD |
866.8519 XPD |
0.0182 USD |
0.0146 USD |
0.0218 USD |
0.0146 USD |
| 2021-05-03 |
0.0187 USD |
1,773.2483 XPD |
0.0187 USD |
0.0182 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-02 |
0.0159 USD |
9,416.0601 XPD |
0.0159 USD |
0.0137 USD |
0.0182 USD |
0.0182 USD |
| 2021-05-01 |
0.0174 USD |
113.9854 XPD |
0.0174 USD |
0.0154 USD |
0.0193 USD |
0.0193 USD |
| 2021-04-30 |
0.0175 USD |
341.7772 XPD |
0.0175 USD |
0.0146 USD |
0.0204 USD |
0.0204 USD |
| 2021-04-29 |
0.0300 USD |
0.0000 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-28 |
0.0231 USD |
375.3893 XPD |
0.0231 USD |
0.0163 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-27 |
0.0291 USD |
32.6248 XPD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |