Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0182 USD |
5,103.4872 XPD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-03-13 |
0.0181 USD |
231.4997 XPD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-03-12 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-11 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-10 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-09 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-08 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-07 |
0.0176 USD |
0.0000 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-06 |
0.0176 USD |
39.2624 XPD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-03-05 |
0.0300 USD |
0.0000 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-04 |
0.0300 USD |
0.0000 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-03 |
0.0300 USD |
0.0000 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-02 |
0.0300 USD |
0.0000 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-01 |
0.0300 USD |
0.0000 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-28 |
0.0300 USD |
0.0000 XPD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-27 |
0.0270 USD |
504.1867 XPD |
0.0270 USD |
0.0240 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-26 |
0.0240 USD |
0.0000 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-25 |
0.0240 USD |
0.0000 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-24 |
0.0240 USD |
0.0000 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-23 |
0.0240 USD |
207.9880 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-22 |
0.0342 USD |
0.0000 XPD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-02-21 |
0.0342 USD |
168.4850 XPD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-02-20 |
0.0340 USD |
0.0000 XPD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-02-19 |
0.0315 USD |
208.0333 XPD |
0.0315 USD |
0.0290 USD |
0.0340 USD |
0.0340 USD |
| 2021-02-18 |
0.0257 USD |
737.0772 XPD |
0.0257 USD |
0.0212 USD |
0.0302 USD |
0.0302 USD |
| 2021-02-17 |
0.0171 USD |
1,937.7341 XPD |
0.0171 USD |
0.0133 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-16 |
0.0066 USD |
0.0000 XPD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-15 |
0.0066 USD |
0.0000 XPD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-14 |
0.0066 USD |
0.0000 XPD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-13 |
0.0066 USD |
0.0000 XPD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-12 |
0.0066 USD |
136.6385 XPD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-02-11 |
0.0133 USD |
0.0000 XPD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-02-10 |
0.0133 USD |
751.4476 XPD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-02-09 |
0.0067 USD |
0.0000 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-02-08 |
0.0065 USD |
0.0000 XPD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-02-07 |
0.0065 USD |
0.0000 XPD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-02-06 |
0.0065 USD |
0.0000 XPD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-02-05 |
0.0065 USD |
0.0000 XPD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-02-04 |
0.0065 USD |
17.2500 XPD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-02-03 |
0.0065 USD |
200.0000 XPD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-02-02 |
0.0074 USD |
0.0000 XPD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-02-01 |
0.0074 USD |
0.0000 XPD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-31 |
0.0074 USD |
0.0000 XPD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-30 |
0.0074 USD |
0.0000 XPD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-29 |
0.0098 USD |
3,519.0931 XPD |
0.0098 USD |
0.0074 USD |
0.0122 USD |
0.0074 USD |
| 2021-01-28 |
0.0085 USD |
2,887.4407 XPD |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-27 |
0.0060 USD |
0.0000 XPD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-26 |
0.0060 USD |
32.4451 XPD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-25 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-24 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |