Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0084 USD |
23.7000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-22 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-21 |
0.0084 USD |
47.4000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-20 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-19 |
0.0084 USD |
0.0000 XPD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-18 |
0.0076 USD |
539.6924 XPD |
0.0076 USD |
0.0068 USD |
0.0084 USD |
0.0084 USD |
| 2021-01-17 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-16 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-15 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-14 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-13 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-12 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-11 |
0.0068 USD |
2,268.2727 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-10 |
0.0068 USD |
47.1579 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-09 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-08 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-07 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-06 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-05 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-01-04 |
0.0069 USD |
2,461.4571 XPD |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2021-01-03 |
0.0085 USD |
126.4874 XPD |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-02 |
0.0080 USD |
452.2662 XPD |
0.0080 USD |
0.0071 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-01 |
0.0071 USD |
590.0153 XPD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-12-31 |
0.0071 USD |
0.0000 XPD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-12-30 |
0.0071 USD |
152.5159 XPD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-12-29 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-12-28 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-12-27 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-12-26 |
0.0068 USD |
114.0186 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-12-25 |
0.0068 USD |
681.6137 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-12-24 |
0.0058 USD |
104.5131 XPD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-12-23 |
0.0076 USD |
0.0000 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-12-22 |
0.0076 USD |
0.0000 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-12-21 |
0.0076 USD |
283.6235 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-12-20 |
0.0069 USD |
118.4911 XPD |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-19 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-18 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-17 |
0.0069 USD |
110.5493 XPD |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-16 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-15 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-14 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-13 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-12 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-11 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-10 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-09 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-08 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-07 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-06 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-05 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |