Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-03 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-02 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-01 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-30 |
0.0062 USD |
0.0000 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-29 |
0.0062 USD |
112.6922 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-28 |
0.0058 USD |
897.8642 XPD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-11-27 |
0.0059 USD |
84.2588 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-26 |
0.0056 USD |
1,026.4133 XPD |
0.0056 USD |
0.0049 USD |
0.0063 USD |
0.0049 USD |
| 2020-11-25 |
0.0062 USD |
475.0593 XPD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-24 |
0.0070 USD |
0.0000 XPD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-11-23 |
0.0069 USD |
138.7011 XPD |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2020-11-22 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-21 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-20 |
0.0059 USD |
18.5815 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-19 |
0.0059 USD |
100.7502 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-18 |
0.0055 USD |
79.9818 XPD |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2020-11-17 |
0.0058 USD |
107.7719 XPD |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2020-11-16 |
0.0053 USD |
189.4691 XPD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-15 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-14 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-13 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-12 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-11 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-10 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-09 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-08 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-07 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-06 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-05 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-04 |
0.0059 USD |
0.0000 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-03 |
0.0059 USD |
762.1661 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-02 |
0.0059 USD |
762.1661 XPD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-11-01 |
0.0055 USD |
33,387.9063 XPD |
0.0055 USD |
0.0045 USD |
0.0066 USD |
0.0045 USD |
| 2020-10-31 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-30 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-29 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-28 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-27 |
0.0068 USD |
572.7886 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-26 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-25 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-24 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-23 |
0.0068 USD |
19.5122 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-22 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-21 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-20 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-19 |
0.0068 USD |
58.5366 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-18 |
0.0068 USD |
31.8494 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-17 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-16 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |