Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-14 |
0.0068 USD |
0.0000 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-13 |
0.0068 USD |
288.4403 XPD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-10-12 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-11 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-10 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-09 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-08 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-07 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-06 |
0.0049 USD |
0.0000 XPD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-10-05 |
0.0060 USD |
300.6158 XPD |
0.0060 USD |
0.0049 USD |
0.0070 USD |
0.0049 USD |
| 2020-10-04 |
0.0067 USD |
0.0000 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-10-03 |
0.0067 USD |
0.0000 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-10-02 |
0.0067 USD |
34.6299 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-10-01 |
0.0067 USD |
0.0000 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-09-30 |
0.0079 USD |
681.4124 XPD |
0.0079 USD |
0.0067 USD |
0.0091 USD |
0.0067 USD |
| 2020-09-29 |
0.0091 USD |
0.0000 XPD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-09-28 |
0.0091 USD |
300.0000 XPD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-09-27 |
0.0076 USD |
458.5778 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-09-26 |
0.0089 USD |
267.7052 XPD |
0.0089 USD |
0.0076 USD |
0.0101 USD |
0.0076 USD |
| 2020-09-25 |
0.0076 USD |
0.0000 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-09-24 |
0.0076 USD |
0.0000 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-09-23 |
0.0076 USD |
0.0000 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-09-22 |
0.0076 USD |
0.0000 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-09-21 |
0.0076 USD |
0.0000 XPD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-09-20 |
0.0080 USD |
277.5254 XPD |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0076 USD |
| 2020-09-19 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-09-18 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-09-17 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-09-16 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-09-15 |
0.0101 USD |
0.0000 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-09-14 |
0.0101 USD |
48.7233 XPD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-09-13 |
0.0098 USD |
1,032.2809 XPD |
0.0098 USD |
0.0084 USD |
0.0112 USD |
0.0084 USD |
| 2020-09-12 |
0.0090 USD |
40.0000 XPD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-09-11 |
0.0067 USD |
0.0000 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-09-10 |
0.0067 USD |
0.0000 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-09-09 |
0.0067 USD |
0.0000 XPD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-09-08 |
0.0074 USD |
480.6817 XPD |
0.0074 USD |
0.0067 USD |
0.0080 USD |
0.0067 USD |
| 2020-09-07 |
0.0080 USD |
0.0000 XPD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-09-06 |
0.0080 USD |
38.0000 XPD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-09-05 |
0.0069 USD |
2,761.6182 XPD |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2020-09-04 |
0.0072 USD |
2,916.3666 XPD |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2020-09-03 |
0.0087 USD |
1,969.8903 XPD |
0.0087 USD |
0.0071 USD |
0.0103 USD |
0.0071 USD |
| 2020-09-02 |
0.0102 USD |
0.0000 XPD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-09-01 |
0.0106 USD |
67.9680 XPD |
0.0106 USD |
0.0102 USD |
0.0111 USD |
0.0102 USD |
| 2020-08-31 |
0.0106 USD |
67.9680 XPD |
0.0106 USD |
0.0102 USD |
0.0111 USD |
0.0102 USD |
| 2020-08-30 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-29 |
0.0111 USD |
0.0000 XPD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-28 |
0.0127 USD |
7,735.4787 XPD |
0.0127 USD |
0.0111 USD |
0.0143 USD |
0.0111 USD |
| 2020-08-27 |
0.0119 USD |
7,826.5614 XPD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |