Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.0154 USD |
0.0000 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-05-04 |
0.0154 USD |
0.0000 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-05-03 |
0.0175 USD |
312.3839 XPD |
0.0175 USD |
0.0154 USD |
0.0196 USD |
0.0154 USD |
| 2020-05-02 |
0.0189 USD |
20.2982 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-05-01 |
0.0202 USD |
0.0000 XPD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-30 |
0.0194 USD |
61.9741 XPD |
0.0194 USD |
0.0185 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-29 |
0.0185 USD |
0.0000 XPD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-28 |
0.0185 USD |
0.0000 XPD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-27 |
0.0185 USD |
0.0000 XPD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-26 |
0.0185 USD |
0.0000 XPD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-25 |
0.0185 USD |
0.0000 XPD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-24 |
0.0185 USD |
0.0000 XPD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-23 |
0.0185 USD |
0.0000 XPD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-22 |
0.0180 USD |
46.0571 XPD |
0.0180 USD |
0.0175 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-21 |
0.0164 USD |
6.2530 XPD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-04-20 |
0.0164 USD |
0.0000 XPD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-04-19 |
0.0164 USD |
0.0000 XPD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-04-18 |
0.0159 USD |
54.7452 XPD |
0.0159 USD |
0.0154 USD |
0.0164 USD |
0.0164 USD |
| 2020-04-17 |
0.0145 USD |
588.0944 XPD |
0.0145 USD |
0.0143 USD |
0.0146 USD |
0.0146 USD |
| 2020-04-16 |
0.0128 USD |
213.4889 XPD |
0.0128 USD |
0.0119 USD |
0.0137 USD |
0.0131 USD |
| 2020-04-15 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-04-14 |
0.0137 USD |
85.8121 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-04-13 |
0.0137 USD |
0.0000 XPD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-04-12 |
0.0154 USD |
1,183.7007 XPD |
0.0154 USD |
0.0137 USD |
0.0171 USD |
0.0137 USD |
| 2020-04-11 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-04-10 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-04-09 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-04-08 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-04-07 |
0.0175 USD |
369.8918 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-04-06 |
0.0154 USD |
0.0000 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-04-05 |
0.0154 USD |
0.0000 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-04-04 |
0.0154 USD |
0.0000 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-04-03 |
0.0154 USD |
0.0000 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-04-02 |
0.0154 USD |
0.0000 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-04-01 |
0.0154 USD |
0.0000 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-03-31 |
0.0154 USD |
0.0000 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-03-30 |
0.0154 USD |
113.6974 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-03-29 |
0.0154 USD |
50.7769 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-03-28 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-27 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-26 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-24 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-23 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-22 |
0.0175 USD |
88.7449 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-21 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-03-20 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-03-19 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-03-18 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-03-17 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-03-16 |
0.0150 USD |
152.0232 XPD |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0146 USD |