Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0154 USD |
50.7769 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-03-28 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-27 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-26 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-24 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-23 |
0.0175 USD |
0.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-22 |
0.0175 USD |
88.7449 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-03-21 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-03-20 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-03-19 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-03-18 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-03-17 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-03-16 |
0.0150 USD |
152.0232 XPD |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0146 USD |
| 2020-03-15 |
0.0154 USD |
0.0000 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-03-14 |
0.0154 USD |
0.0000 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-03-13 |
0.0154 USD |
0.0000 XPD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-03-12 |
0.0176 USD |
279.9175 XPD |
0.0176 USD |
0.0154 USD |
0.0198 USD |
0.0154 USD |
| 2020-03-11 |
0.0222 USD |
264.5048 XPD |
0.0222 USD |
0.0200 USD |
0.0244 USD |
0.0200 USD |
| 2020-03-10 |
0.0222 USD |
264.5048 XPD |
0.0222 USD |
0.0200 USD |
0.0244 USD |
0.0200 USD |
| 2020-03-09 |
0.0252 USD |
19.0038 XPD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-03-08 |
0.0252 USD |
113.4199 XPD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-03-06 |
0.0221 USD |
0.0000 XPD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-05 |
0.0221 USD |
0.0000 XPD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-04 |
0.0221 USD |
0.0000 XPD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-03 |
0.0221 USD |
0.0000 XPD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-02 |
0.0221 USD |
0.0000 XPD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-01 |
0.0233 USD |
102.0026 XPD |
0.0233 USD |
0.0221 USD |
0.0244 USD |
0.0221 USD |
| 2020-02-29 |
0.0244 USD |
0.0000 XPD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2020-02-28 |
0.0244 USD |
206.0653 XPD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2020-02-27 |
0.0244 USD |
0.0000 XPD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2020-02-26 |
0.0244 USD |
4.1924 XPD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2020-02-25 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-24 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-23 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-22 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-21 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-20 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-19 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-18 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-17 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-16 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-15 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-14 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-13 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-12 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-11 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-10 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-09 |
0.0312 USD |
0.0000 XPD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-08 |
0.0310 USD |
16.2907 XPD |
0.0310 USD |
0.0308 USD |
0.0312 USD |
0.0312 USD |
| 2020-02-07 |
0.0267 USD |
57.1329 XPD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |