Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-16 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-15 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-14 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-13 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-12 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-11 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-10 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-09 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-08 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-07 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-06 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-05 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-04 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-03 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-02 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-01 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-30 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-29 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-28 |
0.0140 USD |
170.1187 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-27 |
0.0175 USD |
100.0000 XPD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-11-26 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-11-25 |
0.0143 USD |
25.2464 XPD |
0.0143 USD |
0.0141 USD |
0.0146 USD |
0.0141 USD |
| 2019-11-24 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-11-23 |
0.0146 USD |
0.0000 XPD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-11-22 |
0.0150 USD |
199.8623 XPD |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0146 USD |
| 2019-11-21 |
0.0159 USD |
128.5171 XPD |
0.0159 USD |
0.0154 USD |
0.0163 USD |
0.0154 USD |
| 2019-11-20 |
0.0182 USD |
26.6300 XPD |
0.0182 USD |
0.0175 USD |
0.0189 USD |
0.0175 USD |
| 2019-11-19 |
0.0189 USD |
0.0000 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-11-18 |
0.0189 USD |
0.0000 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-11-17 |
0.0189 USD |
0.0000 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-11-16 |
0.0189 USD |
0.0000 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-11-15 |
0.0189 USD |
0.0000 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-11-14 |
0.0189 USD |
0.0000 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-11-13 |
0.0189 USD |
0.0000 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-11-12 |
0.0189 USD |
0.0000 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-11-11 |
0.0189 USD |
0.0000 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-11-10 |
0.0189 USD |
0.0000 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-11-09 |
0.0189 USD |
0.0000 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-11-08 |
0.0213 USD |
301.0337 XPD |
0.0213 USD |
0.0189 USD |
0.0237 USD |
0.0189 USD |
| 2019-11-07 |
0.0189 USD |
16.4460 XPD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-11-06 |
0.0237 USD |
0.0000 XPD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-11-05 |
0.0237 USD |
0.0000 XPD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-11-04 |
0.0237 USD |
0.0000 XPD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-11-03 |
0.0237 USD |
0.0000 XPD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-11-02 |
0.0237 USD |
0.0000 XPD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-11-01 |
0.0237 USD |
224.1790 XPD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-10-31 |
0.0198 USD |
0.0000 XPD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-10-30 |
0.0198 USD |
0.0000 XPD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-10-29 |
0.0248 USD |
26.3806 XPD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |