Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0248 USD |
26.3806 XPD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2019-10-27 |
0.0237 USD |
620.0509 XPD |
0.0237 USD |
0.0210 USD |
0.0265 USD |
0.0210 USD |
| 2019-10-26 |
0.0257 USD |
117.9714 XPD |
0.0257 USD |
0.0250 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-25 |
0.0210 USD |
10.0000 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-10-24 |
0.0221 USD |
0.0000 XPD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-23 |
0.0221 USD |
0.0000 XPD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-22 |
0.0221 USD |
0.0000 XPD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-21 |
0.0221 USD |
0.0000 XPD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-20 |
0.0221 USD |
0.0000 XPD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-19 |
0.0265 USD |
0.0000 XPD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-18 |
0.0265 USD |
0.0000 XPD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-17 |
0.0265 USD |
44.3727 XPD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-16 |
0.0251 USD |
0.0000 XPD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-10-15 |
0.0250 USD |
442.0767 XPD |
0.0250 USD |
0.0249 USD |
0.0251 USD |
0.0251 USD |
| 2019-10-14 |
0.0216 USD |
400.0000 XPD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-10-13 |
0.0227 USD |
22.3902 XPD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-10-12 |
0.0214 USD |
0.0000 XPD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2019-10-11 |
0.0210 USD |
65.3594 XPD |
0.0210 USD |
0.0206 USD |
0.0214 USD |
0.0214 USD |
| 2019-10-10 |
0.0206 USD |
0.0000 XPD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-10-09 |
0.0210 USD |
0.0000 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-10-08 |
0.0182 USD |
228.8504 XPD |
0.0182 USD |
0.0154 USD |
0.0210 USD |
0.0210 USD |
| 2019-10-07 |
0.0222 USD |
0.0000 XPD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-10-06 |
0.0222 USD |
33.9859 XPD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-10-05 |
0.0210 USD |
196.0101 XPD |
0.0210 USD |
0.0189 USD |
0.0231 USD |
0.0222 USD |
| 2019-10-04 |
0.0215 USD |
12,652.2237 XPD |
0.0215 USD |
0.0198 USD |
0.0231 USD |
0.0231 USD |
| 2019-10-03 |
0.0213 USD |
113.8439 XPD |
0.0213 USD |
0.0198 USD |
0.0228 USD |
0.0198 USD |
| 2019-10-02 |
0.0213 USD |
93.1414 XPD |
0.0213 USD |
0.0189 USD |
0.0237 USD |
0.0227 USD |
| 2019-10-01 |
0.0198 USD |
0.0000 XPD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-09-30 |
0.0198 USD |
0.0000 XPD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-09-29 |
0.0198 USD |
0.0000 XPD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-09-28 |
0.0219 USD |
1,759.4378 XPD |
0.0219 USD |
0.0154 USD |
0.0284 USD |
0.0198 USD |
| 2019-09-27 |
0.0250 USD |
0.0000 XPD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-26 |
0.0288 USD |
3,495.2547 XPD |
0.0288 USD |
0.0250 USD |
0.0325 USD |
0.0250 USD |
| 2019-09-25 |
0.0332 USD |
133.3395 XPD |
0.0332 USD |
0.0325 USD |
0.0338 USD |
0.0338 USD |
| 2019-09-24 |
0.0331 USD |
102.1820 XPD |
0.0331 USD |
0.0325 USD |
0.0338 USD |
0.0325 USD |
| 2019-09-23 |
0.0380 USD |
0.0000 XPD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-09-22 |
0.0380 USD |
57.1809 XPD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-09-21 |
0.0369 USD |
292.0756 XPD |
0.0369 USD |
0.0358 USD |
0.0380 USD |
0.0380 USD |
| 2019-09-20 |
0.0320 USD |
177.9647 XPD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-09-19 |
0.0351 USD |
431.3028 XPD |
0.0351 USD |
0.0320 USD |
0.0382 USD |
0.0320 USD |
| 2019-09-18 |
0.0376 USD |
6.5111 XPD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2019-09-17 |
0.0359 USD |
177.9907 XPD |
0.0359 USD |
0.0317 USD |
0.0400 USD |
0.0317 USD |
| 2019-09-16 |
0.0310 USD |
2,539.3816 XPD |
0.0310 USD |
0.0237 USD |
0.0382 USD |
0.0320 USD |
| 2019-09-15 |
0.0210 USD |
57.1593 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-09-14 |
0.0238 USD |
611.1664 XPD |
0.0238 USD |
0.0221 USD |
0.0255 USD |
0.0221 USD |
| 2019-09-13 |
0.0252 USD |
217.5965 XPD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2019-09-12 |
0.0265 USD |
64.1776 XPD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-09-11 |
0.0280 USD |
0.0000 XPD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-09-10 |
0.0280 USD |
204.1641 XPD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-09-09 |
0.0279 USD |
39.9928 XPD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |