Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0289 USD |
9.1978 XPD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2019-09-07 |
0.0290 USD |
67.2406 XPD |
0.0290 USD |
0.0289 USD |
0.0291 USD |
0.0289 USD |
| 2019-09-06 |
0.0309 USD |
0.0000 XPD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2019-09-05 |
0.0309 USD |
0.0000 XPD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2019-09-04 |
0.0309 USD |
0.0000 XPD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2019-09-03 |
0.0309 USD |
0.0000 XPD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2019-09-02 |
0.0299 USD |
41.3271 XPD |
0.0299 USD |
0.0288 USD |
0.0309 USD |
0.0309 USD |
| 2019-09-01 |
0.0287 USD |
53.6271 XPD |
0.0287 USD |
0.0287 USD |
0.0288 USD |
0.0288 USD |
| 2019-08-31 |
0.0242 USD |
0.0000 XPD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-08-30 |
0.0242 USD |
0.0000 XPD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-08-29 |
0.0252 USD |
246.6371 XPD |
0.0252 USD |
0.0242 USD |
0.0261 USD |
0.0242 USD |
| 2019-08-28 |
0.0291 USD |
596.6154 XPD |
0.0291 USD |
0.0251 USD |
0.0331 USD |
0.0251 USD |
| 2019-08-27 |
0.0266 USD |
425.5039 XPD |
0.0266 USD |
0.0260 USD |
0.0272 USD |
0.0272 USD |
| 2019-08-26 |
0.0240 USD |
0.0000 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-08-25 |
0.0240 USD |
0.0000 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-08-24 |
0.0240 USD |
0.0000 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-08-23 |
0.0240 USD |
0.0000 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-08-22 |
0.0240 USD |
10.7521 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-08-21 |
0.0240 USD |
0.0000 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-08-20 |
0.0240 USD |
0.0000 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-08-19 |
0.0240 USD |
0.0000 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-08-18 |
0.0240 USD |
0.0000 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-08-17 |
0.0240 USD |
0.0000 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-08-16 |
0.0240 USD |
0.0000 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-08-15 |
0.0240 USD |
389.1311 XPD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-08-14 |
0.0289 USD |
588.1759 XPD |
0.0289 USD |
0.0240 USD |
0.0337 USD |
0.0240 USD |
| 2019-08-13 |
0.0253 USD |
0.0000 XPD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2019-08-12 |
0.0253 USD |
0.0000 XPD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2019-08-11 |
0.0253 USD |
0.0000 XPD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2019-08-10 |
0.0261 USD |
261.3222 XPD |
0.0261 USD |
0.0253 USD |
0.0270 USD |
0.0253 USD |
| 2019-08-09 |
0.0316 USD |
0.0000 XPD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-08-08 |
0.0316 USD |
0.0000 XPD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-08-07 |
0.0307 USD |
164.1186 XPD |
0.0307 USD |
0.0298 USD |
0.0316 USD |
0.0316 USD |
| 2019-08-06 |
0.0290 USD |
49.4378 XPD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-08-05 |
0.0260 USD |
388.4143 XPD |
0.0260 USD |
0.0240 USD |
0.0279 USD |
0.0279 USD |
| 2019-08-04 |
0.0210 USD |
0.0000 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-08-03 |
0.0210 USD |
0.0000 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-08-02 |
0.0210 USD |
0.0000 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-08-01 |
0.0210 USD |
156.0000 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-31 |
0.0210 USD |
55.0000 XPD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-30 |
0.0245 USD |
55.0000 XPD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-07-29 |
0.0233 USD |
355.4187 XPD |
0.0233 USD |
0.0210 USD |
0.0257 USD |
0.0210 USD |
| 2019-07-28 |
0.0257 USD |
137.0453 XPD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2019-07-27 |
0.0215 USD |
0.0000 XPD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-07-26 |
0.0215 USD |
0.0000 XPD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-07-25 |
0.0215 USD |
0.0000 XPD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-07-24 |
0.0218 USD |
323.7525 XPD |
0.0218 USD |
0.0215 USD |
0.0220 USD |
0.0215 USD |
| 2019-07-23 |
0.0220 USD |
0.0000 XPD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-22 |
0.0220 USD |
0.0000 XPD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-21 |
0.0220 USD |
0.0000 XPD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |