Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-25 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-24 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-23 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-22 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-21 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-20 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-19 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-18 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-17 |
0.0085 USD |
40.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-16 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-15 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-14 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-13 |
0.0085 USD |
15.5710 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-12 |
0.0085 USD |
15.5710 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-11 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-10 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-09 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-08 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-07 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-06 |
0.0085 USD |
27.1880 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-05 |
0.0085 USD |
13.8851 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-06-04 |
0.0094 USD |
51.8597 XPD |
0.0094 USD |
0.0085 USD |
0.0103 USD |
0.0085 USD |
| 2024-06-03 |
0.0094 USD |
137.3516 XPD |
0.0094 USD |
0.0085 USD |
0.0103 USD |
0.0085 USD |
| 2024-06-02 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-06-01 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-05-31 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-05-30 |
0.0103 USD |
94.3949 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-05-29 |
0.0103 USD |
79.1614 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-05-28 |
0.0110 USD |
143.7666 XPD |
0.0110 USD |
0.0103 USD |
0.0116 USD |
0.0103 USD |
| 2024-05-27 |
0.0103 USD |
0.0000 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-05-26 |
0.0103 USD |
48.2187 XPD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-05-25 |
0.0110 USD |
210.0509 XPD |
0.0110 USD |
0.0103 USD |
0.0118 USD |
0.0103 USD |
| 2024-05-24 |
0.0116 USD |
0.0000 XPD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-05-23 |
0.0116 USD |
0.0000 XPD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-05-22 |
0.0116 USD |
0.0000 XPD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-05-21 |
0.0116 USD |
0.0000 XPD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-05-20 |
0.0116 USD |
0.0000 XPD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-05-19 |
0.0116 USD |
0.0000 XPD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-05-18 |
0.0116 USD |
9.0692 XPD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-05-17 |
0.0108 USD |
75.9756 XPD |
0.0108 USD |
0.0100 USD |
0.0116 USD |
0.0116 USD |
| 2024-05-16 |
0.0100 USD |
0.0000 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-15 |
0.0100 USD |
0.0000 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-14 |
0.0100 USD |
0.0000 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-13 |
0.0100 USD |
0.0000 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-12 |
0.0100 USD |
11.3378 XPD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-05-11 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-05-10 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-05-09 |
0.0085 USD |
0.0000 XPD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-05-08 |
0.0107 USD |
309.6252 XPD |
0.0107 USD |
0.0085 USD |
0.0129 USD |
0.0085 USD |