Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0241 USD |
0.0000 XPD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-07-02 |
0.0241 USD |
0.0000 XPD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-07-01 |
0.0227 USD |
41.3788 XPD |
0.0227 USD |
0.0213 USD |
0.0241 USD |
0.0241 USD |
| 2019-06-30 |
0.0269 USD |
893.1886 XPD |
0.0269 USD |
0.0160 USD |
0.0378 USD |
0.0213 USD |
| 2019-06-29 |
0.0367 USD |
0.0000 XPD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-28 |
0.0367 USD |
0.0000 XPD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-27 |
0.0367 USD |
0.0000 XPD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-26 |
0.0312 USD |
788.8724 XPD |
0.0312 USD |
0.0258 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-25 |
0.0193 USD |
0.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-06-24 |
0.0193 USD |
0.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-06-23 |
0.0193 USD |
0.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-06-22 |
0.0193 USD |
0.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-06-21 |
0.0193 USD |
0.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-06-20 |
0.0193 USD |
0.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-06-19 |
0.0193 USD |
200.0000 XPD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-06-18 |
0.0192 USD |
857.3256 XPD |
0.0192 USD |
0.0191 USD |
0.0193 USD |
0.0193 USD |
| 2019-06-17 |
0.0277 USD |
0.0000 XPD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-06-16 |
0.0277 USD |
0.0000 XPD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-06-15 |
0.0277 USD |
0.0000 XPD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-06-14 |
0.0277 USD |
0.0000 XPD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-06-13 |
0.0236 USD |
42.3187 XPD |
0.0236 USD |
0.0194 USD |
0.0277 USD |
0.0277 USD |
| 2019-06-12 |
0.0194 USD |
747.1016 XPD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-06-11 |
0.0194 USD |
0.0000 XPD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-06-10 |
0.0194 USD |
0.0000 XPD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-06-09 |
0.0194 USD |
0.0000 XPD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-06-08 |
0.0194 USD |
820.5739 XPD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-06-07 |
0.0194 USD |
0.0000 XPD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-06-06 |
0.0194 USD |
0.0000 XPD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-06-05 |
0.0194 USD |
0.0000 XPD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-06-04 |
0.0194 USD |
0.0000 XPD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-06-03 |
0.0194 USD |
0.0000 XPD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-06-02 |
0.0195 USD |
20.9892 XPD |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2019-06-01 |
0.0195 USD |
20.9892 XPD |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2019-05-31 |
0.0194 USD |
0.0000 XPD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-05-30 |
0.0228 USD |
25.6174 XPD |
0.0228 USD |
0.0194 USD |
0.0261 USD |
0.0194 USD |
| 2019-05-29 |
0.0261 USD |
0.0000 XPD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-05-28 |
0.0205 USD |
1,129.6072 XPD |
0.0205 USD |
0.0162 USD |
0.0249 USD |
0.0249 USD |
| 2019-05-27 |
0.0214 USD |
382.4766 XPD |
0.0214 USD |
0.0211 USD |
0.0217 USD |
0.0217 USD |
| 2019-05-26 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-25 |
0.0181 USD |
29.6355 XPD |
0.0181 USD |
0.0161 USD |
0.0200 USD |
0.0161 USD |
| 2019-05-24 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-23 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-22 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-21 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-20 |
0.0181 USD |
708.0364 XPD |
0.0181 USD |
0.0161 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-19 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-18 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-17 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-16 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-15 |
0.0200 USD |
838.0466 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |