Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0194 USD |
0.0000 XPD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-05-30 |
0.0228 USD |
25.6174 XPD |
0.0228 USD |
0.0194 USD |
0.0261 USD |
0.0194 USD |
| 2019-05-29 |
0.0261 USD |
0.0000 XPD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-05-28 |
0.0205 USD |
1,129.6072 XPD |
0.0205 USD |
0.0162 USD |
0.0249 USD |
0.0249 USD |
| 2019-05-27 |
0.0214 USD |
382.4766 XPD |
0.0214 USD |
0.0211 USD |
0.0217 USD |
0.0217 USD |
| 2019-05-26 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-25 |
0.0181 USD |
29.6355 XPD |
0.0181 USD |
0.0161 USD |
0.0200 USD |
0.0161 USD |
| 2019-05-24 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-23 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-22 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-21 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-20 |
0.0181 USD |
708.0364 XPD |
0.0181 USD |
0.0161 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-19 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-18 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-17 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-16 |
0.0200 USD |
0.0000 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-15 |
0.0200 USD |
838.0466 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-14 |
0.0200 USD |
2,134.4142 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-13 |
0.0200 USD |
4,893.2662 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-12 |
0.0200 USD |
1,482.3196 XPD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-11 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-05-10 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-05-09 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-05-08 |
0.0217 USD |
0.0000 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-05-07 |
0.0217 USD |
88.4045 XPD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-05-06 |
0.0162 USD |
0.0000 XPD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-05-05 |
0.0162 USD |
0.0000 XPD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-05-04 |
0.0162 USD |
0.0000 XPD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-05-03 |
0.0162 USD |
0.0000 XPD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-05-02 |
0.0162 USD |
0.0000 XPD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-05-01 |
0.0162 USD |
0.0000 XPD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-04-30 |
0.0171 USD |
100.3357 XPD |
0.0171 USD |
0.0162 USD |
0.0181 USD |
0.0162 USD |
| 2019-04-29 |
0.0221 USD |
11.6828 XPD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-04-28 |
0.0191 USD |
55.0390 XPD |
0.0191 USD |
0.0162 USD |
0.0221 USD |
0.0218 USD |
| 2019-04-27 |
0.0201 USD |
36.2634 XPD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-04-26 |
0.0162 USD |
130.9009 XPD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-04-25 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-24 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-23 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-22 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-21 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-20 |
0.0161 USD |
0.0000 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-19 |
0.0161 USD |
36.2869 XPD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-18 |
0.0202 USD |
0.0000 XPD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-04-17 |
0.0202 USD |
0.0000 XPD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-04-16 |
0.0202 USD |
885.4249 XPD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-04-15 |
0.0190 USD |
229.7299 XPD |
0.0190 USD |
0.0178 USD |
0.0202 USD |
0.0202 USD |
| 2019-04-14 |
0.0142 USD |
0.0000 XPD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-13 |
0.0142 USD |
0.0000 XPD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-12 |
0.0142 USD |
0.0000 XPD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |