Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0121 USD |
0.0000 XPD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-22 |
0.0121 USD |
824.7899 XPD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-21 |
0.0121 USD |
10.7855 XPD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-20 |
0.0131 USD |
785.2526 XPD |
0.0131 USD |
0.0121 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-19 |
0.0139 USD |
754.4354 XPD |
0.0139 USD |
0.0121 USD |
0.0157 USD |
0.0141 USD |
| 2019-03-18 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-17 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-16 |
0.0141 USD |
0.0000 XPD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-15 |
0.0124 USD |
78.5734 XPD |
0.0124 USD |
0.0121 USD |
0.0126 USD |
0.0121 USD |
| 2019-03-14 |
0.0152 USD |
0.0000 XPD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-03-13 |
0.0152 USD |
0.0000 XPD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-03-12 |
0.0152 USD |
0.0000 XPD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-03-11 |
0.0149 USD |
5,739.3281 XPD |
0.0149 USD |
0.0147 USD |
0.0152 USD |
0.0152 USD |
| 2019-03-10 |
0.0135 USD |
1,504.4964 XPD |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2019-03-09 |
0.0130 USD |
0.0000 XPD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-08 |
0.0130 USD |
0.0000 XPD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-07 |
0.0130 USD |
228.2971 XPD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-06 |
0.0130 USD |
228.2971 XPD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-05 |
0.0130 USD |
0.0000 XPD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-04 |
0.0130 USD |
0.0000 XPD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-03 |
0.0131 USD |
217.0680 XPD |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2019-03-02 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-01 |
0.0150 USD |
163.9321 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-28 |
0.0150 USD |
5,175.0335 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-27 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-26 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-25 |
0.0148 USD |
2,410.0564 XPD |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-24 |
0.0168 USD |
0.0000 XPD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-23 |
0.0168 USD |
1,096.1561 XPD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-22 |
0.0168 USD |
1,096.1561 XPD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-21 |
0.0169 USD |
0.0000 XPD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-02-20 |
0.0169 USD |
0.0000 XPD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-02-19 |
0.0169 USD |
14.4507 XPD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-02-18 |
0.0146 USD |
4,150.8383 XPD |
0.0146 USD |
0.0141 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-17 |
0.0166 USD |
3,635.0862 XPD |
0.0166 USD |
0.0131 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-16 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-02-15 |
0.0141 USD |
149.6966 XPD |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0140 USD |
| 2019-02-14 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-13 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-12 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-11 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-10 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-09 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-08 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-07 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-06 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-05 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-04 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-03 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-02 |
0.0150 USD |
0.0000 XPD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |