Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-19 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-18 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-17 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-16 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-15 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-14 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-13 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-12 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-11 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-10 |
0.0129 USD |
8.6019 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-09 |
0.0140 USD |
10.9006 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-08 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-07 |
0.0129 USD |
21.1339 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-06 |
0.0141 USD |
30.0660 XPD |
0.0141 USD |
0.0140 USD |
0.0142 USD |
0.0142 USD |
| 2024-04-05 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-04 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-03 |
0.0129 USD |
34.4099 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-04-02 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-01 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-31 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-30 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-29 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-28 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-27 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-26 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-25 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-24 |
0.0140 USD |
10.6929 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-23 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-03-22 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-03-21 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-03-20 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-03-19 |
0.0129 USD |
13.5551 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-03-18 |
0.0151 USD |
0.0000 XPD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-03-17 |
0.0151 USD |
15.2952 XPD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-03-16 |
0.0151 USD |
0.0000 XPD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-03-15 |
0.0151 USD |
0.0000 XPD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-03-14 |
0.0151 USD |
254.1991 XPD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-03-13 |
0.0166 USD |
0.0000 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-12 |
0.0166 USD |
0.0000 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-11 |
0.0166 USD |
0.0000 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-10 |
0.0166 USD |
0.0000 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-09 |
0.0166 USD |
0.0000 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-08 |
0.0166 USD |
0.0000 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-07 |
0.0166 USD |
622.9988 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-06 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-05 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-04 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-03 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-02 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |