Identifier on Yobit: xpd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0151 USD |
0.0000 XPD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-03-17 |
0.0151 USD |
15.2952 XPD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-03-16 |
0.0151 USD |
0.0000 XPD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-03-15 |
0.0151 USD |
0.0000 XPD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-03-14 |
0.0151 USD |
254.1991 XPD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2024-03-13 |
0.0166 USD |
0.0000 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-12 |
0.0166 USD |
0.0000 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-11 |
0.0166 USD |
0.0000 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-10 |
0.0166 USD |
0.0000 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-09 |
0.0166 USD |
0.0000 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-08 |
0.0166 USD |
0.0000 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-07 |
0.0166 USD |
622.9988 XPD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-03-06 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-05 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-04 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-03 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-02 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-03-01 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-29 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-28 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-27 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-26 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-25 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-24 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-23 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-22 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-21 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-20 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-19 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-18 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-17 |
0.0140 USD |
0.0000 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-16 |
0.0140 USD |
12.0863 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-15 |
0.0140 USD |
9.9800 XPD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-14 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-02-13 |
0.0136 USD |
48.5086 XPD |
0.0136 USD |
0.0129 USD |
0.0142 USD |
0.0129 USD |
| 2024-02-12 |
0.0114 USD |
0.0000 XPD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-11 |
0.0114 USD |
0.0000 XPD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-10 |
0.0114 USD |
0.0000 XPD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-09 |
0.0114 USD |
0.0000 XPD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-08 |
0.0114 USD |
75.0085 XPD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-07 |
0.0114 USD |
0.0000 XPD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-06 |
0.0114 USD |
74.9916 XPD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-02-05 |
0.0125 USD |
135.7144 XPD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-02-04 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-02-03 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-02-02 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-02-01 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-31 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-30 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2024-01-29 |
0.0129 USD |
0.0000 XPD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |