Identifier on Yobit: xpd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0045 WAVES |
2.2716 XPD |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-23 |
0.0045 WAVES |
0.7378 XPD |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-22 |
0.0056 WAVES |
0.0000 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-21 |
0.0056 WAVES |
0.0000 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-20 |
0.0056 WAVES |
0.0000 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-19 |
0.0056 WAVES |
0.0000 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-18 |
0.0056 WAVES |
0.0000 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-17 |
0.0056 WAVES |
0.0000 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-16 |
0.0056 WAVES |
0.0000 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-15 |
0.0056 WAVES |
0.0000 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-14 |
0.0056 WAVES |
0.0000 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-13 |
0.0056 WAVES |
0.0000 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-12 |
0.0056 WAVES |
62.7034 XPD |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-11 |
0.0059 WAVES |
610.7415 XPD |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-05-10 |
0.0059 WAVES |
0.0000 XPD |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-05-09 |
0.0059 WAVES |
0.0000 XPD |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-05-08 |
0.0059 WAVES |
0.0000 XPD |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-05-07 |
0.0059 WAVES |
0.0000 XPD |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-05-06 |
0.0055 WAVES |
58.1699 XPD |
0.0055 WAVES |
0.0052 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-05-05 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-04 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-03 |
0.0049 WAVES |
0.2538 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-02 |
0.0049 WAVES |
0.5309 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-01 |
0.0049 WAVES |
0.5158 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-30 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-29 |
0.0049 WAVES |
0.2408 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-28 |
0.0049 WAVES |
0.2408 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-27 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-26 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-25 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-24 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-23 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-22 |
0.0049 WAVES |
0.4969 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-21 |
0.0049 WAVES |
4.1466 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-20 |
0.0049 WAVES |
0.2277 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-19 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-18 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-17 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-16 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-15 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-14 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-13 |
0.0049 WAVES |
0.0000 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-12 |
0.0049 WAVES |
1.3684 XPD |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-11 |
0.0043 WAVES |
96.8485 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-10 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-09 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-08 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-07 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-06 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-05 |
0.0043 WAVES |
0.0000 XPD |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |