Crypto exchange Yobit

Market PetroDollar (XPD) / Waves (WAVES)

Identifier on Yobit: xpd_waves
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-23 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-22 0.0009 WAVES 702.9922 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-21 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-20 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-19 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-18 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-17 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-16 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-15 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-14 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-13 0.0009 WAVES 60.9561 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-12 0.0009 WAVES 10.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-11 0.0009 WAVES 10.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-10 0.0006 WAVES 0.0000 XPD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-06-09 0.0006 WAVES 0.0000 XPD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-06-08 0.0006 WAVES 70.0000 XPD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-06-07 0.0009 WAVES 31.5855 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-06 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-05 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-04 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-03 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-02 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-01 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-05-31 0.0008 WAVES 121.2591 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-05-30 0.0008 WAVES 0.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-05-29 0.0008 WAVES 125.0000 XPD 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-05-28 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-05-27 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-05-26 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-05-25 0.0009 WAVES 0.0000 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-05-24 0.0009 WAVES 32.0319 XPD 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-05-23 0.0007 WAVES 298.8088 XPD 0.0007 WAVES 0.0006 WAVES 0.0009 WAVES 0.0009 WAVES
2021-05-22 0.0006 WAVES 159.9338 XPD 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-05-21 0.0007 WAVES 364.1595 XPD 0.0007 WAVES 0.0006 WAVES 0.0009 WAVES 0.0006 WAVES
2021-05-20 0.0005 WAVES 0.0000 XPD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-19 0.0005 WAVES 0.0000 XPD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-18 0.0005 WAVES 0.0000 XPD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-17 0.0005 WAVES 0.6317 XPD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-16 0.0004 WAVES 0.0000 XPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-15 0.0004 WAVES 1,007.1569 XPD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-14 0.0005 WAVES 0.0000 XPD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-13 0.0005 WAVES 744.5501 XPD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-12 0.0005 WAVES 744.5501 XPD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-11 0.0005 WAVES 0.0000 XPD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-10 0.0005 WAVES 0.0000 XPD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-09 0.0005 WAVES 0.0000 XPD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-08 0.0005 WAVES 0.0000 XPD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-07 0.0005 WAVES 0.0000 XPD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-06 0.0005 WAVES 0.0000 XPD 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-05-05 0.0006 WAVES 794.2651 XPD 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
12...2425262728...4243